TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 16, 2007 16:55 ET

TSX Venture Exchange Closing Summary for July 16, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 16, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 185.3 million shares worth 150.8 million dollars.

There were 396 advances, 553 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed down 25.94 at 3304.45



Most Active Issues by Volume

Volume Name Symbol Close Change

10,544,850 Goldnev Resources Inc. GNZ $ 0.195 $0.045
6,485,014 Yukon Zinc Corporation YZC $ 0.270 $0.005
5,008,650 Winfield Resources Limited WWF $ 0.730 $0.300
4,668,919 Falcon Oil & Gas Ltd. FO $ 1.230 -$0.010
2,967,655 Sage Gold Inc. SGX $ 0.200 $0.015
2,625,775 Blue Note Mining Inc. BN $ 0.710 -$0.010
2,088,913 Bordeaux Energy Inc. BDO $ 0.640 $0.070
1,728,500 Luzon Minerals Ltd. LZN $ 0.120 $0.020
1,516,250 MagIndustriesCorp. MAA $ 2.000 $0.100
1,460,950 Sultan Minerals Inc. SUL $ 0.450 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,872,433 Falcon Oil & Gas Ltd. FO $ 1.230 -$0.010
$4,580,096 Consolidated Thompson Iron
Mines Lim CLM $ 6.450 -$0.150
$3,269,414 Winfield Resources Limited WWF $ 0.730 $0.300
$3,028,854 MagIndustriesCorp. MAA $ 2.000 $0.100
$2,769,856 Bear Creek Mining Corporation BCM $ 8.220 -$0.080
$2,061,257 Goldnev Resources Inc. GNZ $ 0.195 $0.045
$2,058,769 Bayou Bend Petroleum Ltd. BBP $ 2.050 -$0.090
$2,009,945 Cathay Forest Products Corp. CFZ $ 1.860 -$0.040
$1,915,662 Blue Note Mining Inc. BN $ 0.710 -$0.010
$1,806,935 Arcan Resources Ltd. ARN $ 4.700 -$0.100


NEX Closing Summary for July 16, 2007

Trading was moderate on a volume of 1.43 million shares worth 0.50 million dollars.

There were 6 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

483,000 Global Tree Technologies Inc. GTT.H $ 0.025 $0.000
294,000 Toba Industries Ltd. TBG.H $ 0.135 -$0.045
172,000 Surge Resources Inc. SRH.H $ 1.750 $0.050
130,000 Gold Star Resources Corp. GXX.H $ 0.200 $0.010
62,000 Specialty Foods Group
Income Fund Tr HAM.UN.H $ 0.015 -$0.025
42,000 Magnate Ventures Inc. MGV.H $ 0.390 -$0.010
40,666 Temoris Resources Inc. TMO.H $ 0.130 -$0.020
32,000 Maximum Ventures Inc. MVI.H $ 0.600 -$0.030
30,500 Challenger Development Corp. CDQ.H $ 0.400 $0.000
25,441 iSee3D Inc. ICT.H $ 0.280 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$298,761 Surge Resources Inc. SRH.H $ 1.750 $0.050
$47,403 Toba Industries Ltd. TBG.H $ 0.135 -$0.045
$26,100 Gold Star Resources Corp. GXX.H $ 0.200 $0.010
$16,970 Maximum Ventures Inc. MVI.H $ 0.600 -$0.030
$16,820 Magnate Ventures Inc. MGV.H $ 0.390 -$0.010
$12,300 Datinvest International Ltd. DAI.H $ 0.480 -$0.070
$12,270 Challenger Development Corp. CDQ.H $ 0.400 $0.000
$12,106 Rocher Deboule MineralsCorp. RD.H $ 0.610 $0.020
$11,075 Global Tree Technologies Inc. GTT.H $ 0.025 $0.000
$6,960 iSee3D Inc. ICT.H $ 0.280 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information