TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 16, 2008 16:53 ET

TSX Venture Exchange Closing Summary for July 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 16, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 138.6 million shares worth 81.8 million dollars.

There were 335 advances, 459 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.32 at 2308.76



Most Active Issues by Volume

Volume Name Symbol Close Change

12,999,637 MedMira Inc. MIR $0.270 $0.160
5,001,456 Western Prospector Group Ltd. WNP $1.300 $0.000
4,047,674 North American Gem Inc. NAG $0.290 -$0.005
2,636,891 Largo Resources Ltd. LGO $0.930 $0.120
1,834,900 CriticalControl Solutions Corp. CCZ $0.150 -$0.015
1,776,005 MagIndustries Corp MAA $2.800 $0.240
1,730,484 Phoscan Chemical Corp FOS $1.520 $0.000
1,684,800 Solitaire Minerals Corp. SLT $0.175 -$0.020
1,399,162 Bayou Bend Petroleum Ltd BBP $0.390 $0.040
1,370,905 Route1 Inc. ROI $0.055 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,455,937 Western Prospector Group Ltd. WNP $1.300 $0.000
$4,699,970 MagIndustries Corp MAA $2.800 $0.240
$3,717,332 MedMira Inc. MIR $0.270 $0.160
$2,512,752 Phoscan Chemical Corp FOS $1.520 $0.000
$2,336,864 Largo Resources Ltd. LGO $0.930 $0.120
$2,191,811 Ithaca Energy Inc IAE $2.530 $0.020
$1,926,709 Solana Resources Limited SOR $4.350 -$0.090
$1,427,642 Potash North Resource Corporation PON $1.630 $0.110
$1,335,203 Pan Orient Energy Corp. POE $7.750 -$0.750
$1,242,715 Sterling Resources Ltd SLG $2.390 -$0.040


NEX Closing Summary for July 16, 2008

Trading was light on a volume of 0.67 million shares worth 0.11 million dollars.

There were 5 advances, 5 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

128,000 Raptor Capital Corp RCP.H $0.010 $0.000
110,320 Moneta Resources Inc MOT.H $0.160 -$0.020
106,566 Inflazyme Pharmaceuticals Ltd. IZP.H $0.020 $0.000
71,500 Nexient Learning Inc NXL.H $0.065 $0.045
70,000 Landmark Global Financial Corp. LST.H $0.030 $0.000
40,000 SBI Skin Biology Incorporated SBI.H $0.100 -$0.005
37,000 FMX Ventures Inc FMX.H $0.045 -$0.005
30,000 Nordic Gold Corp NGC.H $0.105 $0.015
19,000 Cobre Exploration Corp CXV.H $0.075 -$0.020
10,000 Bi-Optic Ventures Inc. BOV.H $0.140 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,746 Canadian Quantum Energy
Corporation CQM.H $7.750 $0.000
$17,643 Moneta Resources Inc MOT.H $0.160 -$0.020
$10,850 Goldfarb Corporation,
The cl A sv GDF.H $3.100 $0.000
$6,578 Nexient Learning Inc NXL.H $0.065 $0.045
$4,020 SBI Skin Biology Incorporated SBI.H $0.100 -$0.005
$3,866 Newstrike Capital Inc NES.H $0.660 -$0.040
$3,225 Nordic Gold Corp NGC.H $0.105 $0.015
$3,200 Challenger Development Corp. CDQ.H $0.400 $0.000
$2,892 Silvio Ventures Inc SIV.H $0.560 $0.010
$2,140 Devin Energy Corporation DVC.H $1.070 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information