TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 17, 2007 16:54 ET

TSX Venture Exchange Closing Summary for July 17, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 17, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 208.4 million shares worth 182.9 million dollars.

There were 434 advances, 526 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed down 25.15 at 3279.30



Most Active Issues by Volume

Volume Name Symbol Close Change

17,551,004 First Narrows Resources Corp. UNO $0.740 $0.320
10,423,570 Petro Rubiales Energy Corp. PEG $1.250 $0.200
7,165,339 InStorage Real Estate Investment Trust IS.UN $1.210 $0.030
6,626,626 ZipLocal Inc. ZIP $0.250 $0.000
5,170,410 Winfield Resources Limited WWF $0.570 -$0.160
3,614,504 Bayou Bend Petroleum Ltd. BBP $2.000 -$0.050
3,190,085 Yankee Hat Minerals Ltd. KHT $0.230 $0.065
2,751,175 Cathay Forest Products Corp. CFZ $2.150 $0.290
2,527,700 ALDA Pharmaceuticals Corp. APH $0.295 $0.045
2,508,786 Blue Note Mining Inc. BN $0.710 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,644,213 Petro Rubiales Energy Corp. PEG $1.250 $0.200
$12,139,710 First Narrows Resources Corp. UNO $0.740 $0.320
$8,457,537 InStorage Real Estate Investment Trust IS.UN $1.210 $0.030
$7,255,693 Bayou Bend Petroleum Ltd. BBP $2.000 -$0.050
$5,686,842 Southern Pacific Resources Corp. STP $3.850 -$0.550
$5,612,962 Cathay Forest Products Corp. CFZ $2.150 $0.290
$3,299,657 Winfield Resources Limited WWF $0.570 -$0.160
$2,692,322 Ithaca Energy Inc. IAE $3.450 -$0.140
$2,556,926 Falcon Oil & Gas Ltd. FO $1.160 -$0.070
$2,270,695 Pearl Exploration And Production Ltd. PXX $5.150 $0.020

NEX Closing Summary for July 17, 2007

Trading was moderate on a volume of 1.19 million shares worth 0.35 million dollars.

There were 8 advances, 7 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

593,000 Toba Industries Ltd. TBG.H $0.140 $0.005
217,600 Rocher Deboule Minerals Corp. RD.H $0.660 $0.050
89,500 Gold Star Resources Corp. GXX.H $0.230 $0.030
40,000 Datinvest International Ltd. DAI.H $0.500 $0.020
40,000 Emergence Resort Canada Inc. ERS.H $0.285 $0.065
33,000 GFM Resources Limited GFM.H $0.395 $0.075
30,000 Golden Hat Resources Inc. GHA.H $0.075 $0.000
22,000 ITI World Investment Group Inc. cl A IWI.H $0.290 -$0.050
22,000 New Meridian Mining Corp. NWM.H $0.145 -$0.035
16,500 Surge Resources Inc. SRH.H $1.700 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$138,818 Rocher Deboule Minerals Corp. RD.H $0.660 $0.050
$76,015 Toba Industries Ltd. TBG.H $0.140 $0.005
$27,475 Surge Resources Inc. SRH.H $1.700 -$0.050
$19,950 Datinvest International Ltd. DAI.H $0.500 $0.020
$19,010 Gold Star Resources Corp. GXX.H $0.230 $0.030
$13,015 GFM Resources Limited GFM.H $0.395 $0.075
$10,780 VMX Resources Inc. VMX.H $0.800 $0.000
$9,175 Emergence Resort Canada Inc. ERS.H $0.285 $0.065
$8,072 Tapango Resources Ltd. TPA.H $0.690 -$0.010
$7,030 ITI World Investment Group Inc. cl A IWI.H $0.290 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information