TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 17, 2009 17:07 ET

TSX Venture Exchange Closing Summary for July 17, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 17, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 175.8 million shares worth 65.3 million dollars.

There were 324 advances, 258 declines and 517 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.18 at 1095.62



Most Active Issues by Volume

Volume Name Symbol Close Change

14,578,611 Oilexco Incorporated OIL $0.020 -$0.025
11,642,344 Noront Resources Ltd. NOT $1.270 -$0.150
11,102,076 MacDonald Mines Exploration Ltd. cl BMK $0.140 -$0.040
4,281,250 Gold Wheaton Gold Corp. GLW $0.240 -$0.010
4,234,852 VGS Seismic Canada Inc. VGS $0.055 $0.025
3,817,196 Bio-Extraction Inc. BXI $1.190 $0.050
3,545,150 Encore Renaissance Resources Corp. EZ $0.065 $0.010
3,492,354 Glamis Resources Ltd. cl A GLM.A $1.640 $0.080
2,982,441 Luna Gold Corp. LGC $0.375 -$0.045
2,916,757 Fancamp Exploration Ltd. FNC $0.850 $0.190


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,350,705 Noront Resources Ltd. NOT $1.270 -$0.150
$5,597,908 Glamis Resources Ltd. cl A GLM.A $1.640 $0.080
$4,315,973 Bio-Extraction Inc. BXI $1.190 $0.050
$2,731,116 Evolving Gold Corp. EVG $1.110 $0.160
$2,186,629 Coastal Energy Company CEN $2.540 $0.290
$2,169,036 Fancamp Exploration Ltd. FNC $0.850 $0.190
$1,715,511 MacDonald Mines Exploration Ltd. cl BMK $0.140 -$0.040
$1,302,679 SouthGobi Energy Resources Ltd. SGQ $12.750 $0.500
$1,091,052 Luna Gold Corp. LGC $0.375 -$0.045
$992,518 Gold Wheaton Gold Corp. GLW $0.240 -$0.010


NEX Closing Summary for July 17, 2009

Trading was light on a volume of 0.29 million shares worth 0.02 million dollars.

There were 2 advances, 1 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

111,000 Mazarin Inc. MAZ.H $0.040 $0.020
52,000 Blue Note Mining Inc. BN.H $0.005 -$0.005
30,000 Ocean Park Ventures Corp. OCP.H $0.240 $0.090
29,000 Strategic Resource Acquisition SRZ.H $0.010 $0.005
Corpora
22,050 Eacom Timber Corporation ETR.H $0.050 -$0.010
20,000 Module Resources Incorporated MLE.H $0.120 -$0.010
15,100 Attwell Capital Inc. AT.H $0.055 $0.000
4,500 Citadel Gold Mines Inc. CGM.H $0.065 -$0.005
4,000 Turnkey E&P Inc. TKY.H $0.040 -$0.010
3,000 Butler Resource Corp. BTD.H $0.270 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,365 Ocean Park Ventures Corp. OCP.H $0.240 $0.090
$4,190 Mazarin Inc. MAZ.H $0.040 $0.020
$2,350 Module Resources Incorporated MLE.H $0.120 -$0.010
$1,103 Eacom Timber Corporation ETR.H $0.050 -$0.010
$831 Attwell Capital Inc. AT.H $0.055 $0.000
$810 Butler Resource Corp. BTD.H $0.270 $0.005
$410 Blue Note Mining Inc. BN.H $0.005 -$0.005
$293 Citadel Gold Mines Inc. CGM.H $0.065 -$0.005
$190 Strategic Resource Acquisition SRZ.H $0.010 $0.005
Corpora
$160 Turnkey E&P Inc. TKY.H $0.040 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information