TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 18, 2005 16:56 ET

TSX Venture Exchange Closing Summary for July 18, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 18, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 60.8 million shares worth 44.6 million dollars.

There were 253 advances, 326 declines and 552 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.26 at 1717.94



Most Active Issues by Volume

Volume Name Symbol Close Change

1,876,600 Grey Island Systems
International Inc. GIS $0.170 -$0.015
1,651,540 Amera Resources Corporation AMS $0.940 $0.080
1,342,750 Bankers Petroleum Ltd. BNK $0.990 $0.050
896,137 North American Tungsten
Corporation L NTC $1.150 -$0.050
873,739 Compliance Energy Corporation CEC $0.870 -$0.060
842,000 Avenue Financial Corporation AFC $0.020 -$0.005
781,600 Continental Minerals
Corporation KMK $1.470 $0.020
755,060 Sonora Gold Corp. SGG $0.095 -$0.005
680,000 Sparton Resources Inc SRI $0.120 $0.010
621,175 Bear Creek Mining Corporation BCM $2.020 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,248,203 Galleon Energy Inc. cl A GO.A $14.000 -$0.150
$1,488,329 Imaging Dynamics Company Ltd. IDL $2.630 $0.230
$1,377,641 Amera Resources Corporation AMS $0.940 $0.080
$1,342,731 Bankers Petroleum Ltd. BNK $0.990 $0.050
$1,318,712 Calvalley Petroleum Inc.
cl A CVI.A $4.010 -$0.070
$1,303,487 Bear Creek Mining Corporation BCM $2.020 -$0.020
$1,163,283 Continental Minerals
Corporation KMK $1.470 $0.020
$1,027,124 North American Tungsten
Corporation L NTC $1.150 -$0.050
$791,689 Arizona Star Resource Corp. AZS $4.760 -$0.040
$787,155 Compliance Energy Corporation CEC $0.870 -$0.060


NEX Closing Summary for July 18, 2005

Trading was moderate on a volume of 1.04 million shares worth 0.15
million dollars.

There were 2 advances, 7 declines and 32 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

358,400 Isee3D Inc. ICG.H $0.040 -$0.015
265,000 Sniper Enterprises Inc. SNQ.H $0.200 -$0.020
65,500 Templar Resources Corp. TMR.H $0.150 -$0.025
56,000 Sharpe Resources Corp SHO.H $0.030 $0.000
45,500 Shoreham Resources Ltd. SMH.H $0.100 $0.000
35,000 Deloro Minerals Ltd. DLO.H $0.065 $0.000
32,000 Benchmark Energy Corp. BEE.H $0.330 $0.020
25,500 Pro-Spect-Or Resources Inc. PSR.H $0.360 -$0.025
25,000 Harlow Ventures Inc. HLW.H $0.100 $0.025
25,000 Pacific Wildcat Resources
Corp. PAW.H $0.280 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$53,270 Sniper Enterprises Inc. SNQ.H $0.200 -$0.020
$17,718 Isee3D Inc. ICG.H $0.040 -$0.015
$13,463 Bell Canada International BI.H $4.800 $0.000
$10,495 Benchmark Energy Corp. BEE.H $0.330 $0.020
$9,885 Templar Resources Corp. TMR.H $0.150 -$0.025
$9,065 Pro-Spect-Or Resources Inc. PSR.H $0.360 -$0.025
$7,000 Pacific Wildcat Resources
Corp. PAW.H $0.280 -$0.010
$6,390 Bi-Optic Ventures Inc. BOV.H $0.350 -$0.080
$6,265 Shoreham Resources Ltd. SMH.H $0.100 $0.000
$3,250 Geostar Metals Inc. GOS.H $0.160 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information