TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 18, 2007 17:41 ET

TSX Venture Exchange Closing Summary for July 18, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 18, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 182.2 million shares worth 150.2 million dollars.

There were 481 advances, 471 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.04 at 3293.34



Most Active Issues by Volume

Volume Name Symbol Close Change

11,651,797 Sultan Minerals Inc. SUL $0.490 -$0.020
6,864,058 First Narrows Resources Corp. UNO $0.670 -$0.070
4,561,454 Goldnev Resources Inc. GNZ $0.180 -$0.015
4,519,082 Peak Gold Ltd PIK $0.730 $0.020
3,066,708 Blue Note Mining Inc BN $0.690 -$0.020
2,377,805 Bayou Bend Petroleum Ltd BBP $2.040 $0.040
2,081,126 Falcon Oil & Gas Ltd FO $1.080 -$0.080
1,940,340 Appalaches Resources Inc APP $0.155 $0.025
1,908,268 Winfield Resources Limited WWF $0.580 $0.010
1,740,000 Simberi Mining Corporation SAU $0.090 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$6,784,808 Sultan Minerals Inc. SUL $0.490 -$0.020
$4,933,231 First Narrows Resources Corp. UNO $0.670 -$0.070
$4,760,455 Bayou Bend Petroleum Ltd BBP $2.040 $0.040
$4,725,203 MAG Silver Corp. MAG $14.350 $0.100
$4,604,191 Golden Chalice Resources Inc. GCR $2.800 $0.090
$4,571,105 Ithaca Energy Inc IAE $3.380 -$0.070
$3,206,865 Peak Gold Ltd PIK $0.730 $0.020
$3,124,836 Rainy River Resources Ltd. RR $5.180 -$0.290
$2,664,269 Consolidated Thompson Iron Mines Lim CLM $6.250 -$0.200
$2,363,906 Palmarejo Silver and Gold
Corporation PJO $10.750 $0.090


NEX Closing Summary for July 18, 2007

Trading was moderate on a volume of 1.24 million shares worth 0.44 million dollars.

There were 7 advances, 4 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

435,500 Toba Industries Ltd. TBG.H $0.150 $0.010
207,500 Datinvest International Ltd. DAI.H $0.650 $0.150
184,612 Rocher Deboule Minerals Corp RD.H $0.700 $0.040
100,000 Cadre Resources Ltd. CSL.H $0.050 $0.000
39,000 Canadian Quantum Energy
Corporation CQM.H $0.140 -$0.040
36,838 Magnate Ventures Inc MGV.H $0.390 -$0.040
33,000 Surge Resources Inc. SRH.H $1.820 $0.120
30,000 Mazarin Inc. MAZ.H $0.070 $0.005
24,750 Cierra Pacific Ventures Ltd. CIZ.H $0.215 -$0.015
23,500 Gold Star Resources Corp. GXX.H $0.220 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$132,309 Rocher Deboule Minerals Corp RD.H $0.700 $0.040
$111,315 Datinvest International Ltd. DAI.H $0.650 $0.150
$66,950 Toba Industries Ltd. TBG.H $0.150 $0.010
$58,845 Surge Resources Inc. SRH.H $1.820 $0.120
$15,180 Magnate Ventures Inc MGV.H $0.390 -$0.040
$7,900 The Silver Recycling Company Inc TSR.H $0.465 -$0.035
$6,000 Greenshield Explorations Limited GRX.H $0.300 -$0.070
$5,605 Canadian Quantum Energy
Corporation CQM.H $0.140 -$0.040
$5,368 Cierra Pacific Ventures Ltd. CIZ.H $0.215 -$0.015
$5,295 Gold Star Resources Corp. GXX.H $0.220 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information