TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 19, 2005 16:53 ET

TSX Venture Exchange Closing Summary for July 19, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 19, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 69.4 million shares worth 55.9 million dollars.

There were 304 advances, 309 declines and 531 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.08 at 1728.02



Most Active Issues by Volume

Volume Name Symbol Close Change

2,480,309 Bankers Petroleum Ltd. BNK $1.180 $0.190
1,717,666 QCC Technologies Inc. QCC $0.100 $0.060
1,402,500 Cons Ecoprogress Technology
Inc. CES $0.190 -$0.015
1,200,000 Wavefire.com Inc. cl A WAF.A $0.110 -$0.005
1,116,600 Grey Island Systems
International Inc. GIS $0.195 $0.025
1,093,500 Skygold Ventures Ltd SKV $0.460 $0.000
987,100 Arawak Energy Corporation ABG $1.440 $0.050
936,640 NEMI Northern Energy &
Mining Inc. c NNE.A $1.350 $0.050
914,139 Pine Valley Mining
Corporation PVM $3.820 $0.090
745,400 Amera Resources Corporation AMS $0.700 -$0.240


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,310,825 Pine Valley Mining
Corporation PVM $3.820 $0.090
$2,673,025 Tanganyika Oil Company Ltd. TYK $9.250 -$0.240
$2,631,445 Bankers Petroleum Ltd. BNK $1.180 $0.190
$2,077,603 Leader Energy Services Ltd. LEE $3.640 $0.140
$1,886,059 Calvalley Petroleum Inc.
cl A CVI.A $4.250 $0.240
$1,683,043 Imaging Dynamics Company Ltd. IDL $2.840 $0.210
$1,385,916 Arawak Energy Corporation ABG $1.440 $0.050
$1,234,379 NEMI Northern Energy &
Mining Inc. c NNE.A $1.350 $0.050
$1,158,567 Breaker Energy Ltd. cl A WAV.A $3.700 $0.030
$1,055,415 Energy Metals Corporation EMC $2.680 $0.280


NEX Closing Summary for July 19, 2005

Trading was moderate on a volume of 2.01 million shares worth 1.52
million dollars.

There were 6 advances, 1 declines and 41 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

524,000 Sniper Enterprises Inc. SNQ.H $0.250 $0.050
251,000 Canasia Industries
Corporation CAJ.H $0.050 $0.000
248,899 Bell Canada International BI.H $4.800 $0.000
146,000 Golden Hat Resources Inc. GHA.H $0.065 -$0.005
131,366 Nexia Biotechnologies Inc. NXB.H $0.160 -$0.005
101,448 Bravo Resource Partners Ltd. BRV.H $0.035 $0.000
97,020 Isee3D Inc. ICG.H $0.040 $0.000
84,376 CBX Ventures Inc. COW.H $0.280 $0.135
55,000 Galleria Opportunities Inc. GOI.H $0.200 $0.025
50,000 Buffalo Gold Ltd US$ BUF.H $0.170 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,243,934 Bell Canada International BI.H $4.800 $0.000
$116,795 Sniper Enterprises Inc. SNQ.H $0.250 $0.050
$25,214 CBX Ventures Inc. COW.H $0.280 $0.135
$20,517 Nexia Biotechnologies Inc. NXB.H $0.160 -$0.005
$13,005 Canasia Industries
Corporation CAJ.H $0.050 $0.000
$11,000 Galleria Opportunities Inc. GOI.H $0.200 $0.025
$10,273 Buffalo Gold Ltd US$ BUF.H $0.170 $0.010
$9,490 Golden Hat Resources Inc. GHA.H $0.065 -$0.005
$9,325 Bi-Optic Ventures Inc. BOV.H $0.350 $0.000
$8,510 Pro-Spect-Or Resources Inc. PSR.H $0.370 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information