TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 02, 2008 16:54 ET

TSX Venture Exchange Closing Summary for July 2, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 2, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 144.1 million shares worth 111.8 million dollars.

There were 258 advances, 544 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 39.19 at 2596.59



Most Active Issues by Volume

Volume Name Symbol Close Change

6,764,565 North American Gem Inc. NAG $ 0.420 $0.020
6,086,675 Canadian Imperial Venture Corp. CQV $ 0.190 $0.020
4,897,575 Cloudbreak Resources Ltd. CDB $ 0.175 -$0.005
3,044,011 Peak Gold Ltd. PIK $ 0.800 $0.020
2,204,250 Largo Resources Ltd. LGO $ 1.170 $0.020
1,604,611 MagIndustries Corp. MAA $ 3.280 -$0.170
1,534,858 Petrolympic Ltd. PCQ $ 0.830 -$0.140
1,516,875 Lions Gate Energy Inc. LG $ 0.070 $0.030
1,496,899 Evolving Gold Corp. EVG $ 0.500 -$0.040
1,409,091 Gold Hawk Resources Inc. CGK $ 0.135 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,507,395 Anglo Potash Ltd. AGP $ 8.110 $0.000
$5,389,974 MagIndustries Corp. MAA $ 3.280 -$0.170
$4,622,153 Zenn Motor Company Inc. ZNN $ 6.500 $1.030
$3,725,056 Goldsource Mines Inc. GXS $16.500 -$1.500
$3,041,298 North American Gem Inc. NAG $ 0.420 $0.020
$2,725,135 Solana Resources Limited SOR $ 5.250 -$0.430
$2,603,005 Largo Resources Ltd. LGO $ 1.170 $0.020
$2,493,456 Energulf Resources Inc. ENG $ 2.280 $0.230
$2,433,041 Peak Gold Ltd. PIK $ 0.800 $0.020
$2,039,944 Potash North Resource Corporation PON $ 2.600 -$0.080


NEX Closing Summary for July 2, 2008

Trading was moderate on a volume of 1.10 million shares worth 0.27 million dollars.

There were 4 advances, 6 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

225,000 Becker Gold Mines Ltd. BGD.H $ 0.160 -$0.030
156,800 Kadywood Capital Corp. KDC.H $ 1.040 $0.040
152,600 Winfield Resources Limited WWF.H $ 0.100 -$0.005
150,000 Biomerge Industries Ltd. BIL.H $ 0.010 -$0.005
78,000 Intl Silver Ridge Resources Inc. ISG.H $ 0.020 -$0.015
70,000 Rose Marie Resources Ltd. RSR.H $ 0.050 $0.005
66,000 Toba Industries Ltd. TBG.H $ 0.160 $0.000
35,000 Sphere Resources Inc. SPH.H $ 0.015 -$0.005
30,000 AXQP Inc. PIV.H $ 0.075 -$0.005
28,500 Sky Ridge Resources Ltd. SYR.H $ 0.530 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$156,305 Kadywood Capital Corp. KDC.H $ 1.040 $0.040
$36,000 Becker Gold Mines Ltd. BGD.H $ 0.160 -$0.030
$15,366 Winfield Resources Limited WWF.H $ 0.100 -$0.005
$15,025 Sky Ridge Resources Ltd. SYR.H $ 0.530 $0.010
$10,560 Toba Industries Ltd. TBG.H $ 0.160 $0.000
$7,939 Champlain Resources Inc. CPL.H $ 0.315 $0.045
$5,400 Canadian Quantum Energy Corporation CQM.H $ 9.000 -$0.500
$3,400 Rose Marie Resources Ltd. RSR.H $ 0.050 $0.005
$2,900 Loubac Top Environmental Inc. LTE.H $ 0.145 $0.045
$2,400 GFM Resources Limited GFM.H $ 0.240 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information