TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 02, 2009 19:44 ET

TSX Venture Exchange Closing Summary for July 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 2, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 2, 2009

Trading was very heavy on a volume of 118.4 million shares worth 32.7 million dollars.
There were 241 advances, 305 declines and 487 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.61 at 1092.58



Most Active Issues by Volume

Volume Name Symbol Close Change

5,510,105 Falcon Oil & Gas Ltd FO $0.485 $0.045
4,242,181 MagIndustries Corp MAA $0.540 -$0.040
3,288,750 The Futura Loyalty Group Inc FUT $0.040 $0.020
2,302,292 Noront Resources Ltd. NOT $0.630 $0.010
2,245,635 Active Control Technology Inc ACT $0.155 -$0.010
2,230,000 Encore Renaissance Resources Corp EZ $0.040 -$0.005
2,049,320 New Guinea Gold Corporation NGG $0.170 $0.010
2,011,043 Bio-Extraction Inc. BXI $0.780 $0.040
1,937,000 Enseco Energy Services Corp ENS $0.080 -$0.010
1,763,000 Pegasus Oil and Gas Inc Class A POG.A $0.090 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,581,688 Falcon Oil & Gas Ltd FO $0.485 $0.045
$2,301,184 MagIndustries Corp MAA $0.540 -$0.040
$1,911,420 WesternZagros Resources Ltd WZR $1.650 $0.040
$1,537,545 Bio-Extraction Inc. BXI $0.780 $0.040
$1,518,531 Noront Resources Ltd. NOT $0.630 $0.010
$1,278,639 San Gold Corporation SGR $2.350 $0.070
$679,557 Coniagas Resources Limited CNY $1.810 $0.130
$564,687 Zenn Motor Company Inc. ZNN $4.300 -$0.100
$426,490 Underworld Resources Inc UW $1.830 $0.150
$421,908 Western Prospector Group Ltd. WNP $0.550 $0.020


NEX Closing Summary for July 2, 2009

Trading was moderate on a volume of 2.05 million shares worth 0.09 million dollars.

There were 2 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

855,000 Champlain Resources Inc CPL.H $0.030 $0.000
590,000 Touchstone Resources Ltd US$ TCH.H $0.015 $0.000
152,400 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
89,000 Sky Ridge Resources Ltd SYR.H $0.150 $0.020
73,500 Blue Note Mining Inc BN.H $0.010 $0.005
65,000 Cheetah Ventures Ltd CHV.H $0.040 $0.000
45,000 Cantrell Capital Corp. CLJ.H $0.150 $0.000
40,400 First Pursuit Ventures Ltd. FPV.H $0.280 -$0.010
32,500 Newstrike Capital Inc NES.H $0.130 -$0.010
32,000 Polyair Inter Pack Inc PPK.H $0.045 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$23,600 Champlain Resources Inc CPL.H $0.030 $0.000
$13,350 Sky Ridge Resources Ltd SYR.H $0.150 $0.020
$13,190 Touchstone Resources Ltd US$ TCH.H $0.015 $0.000
$11,226 First Pursuit Ventures Ltd. FPV.H $0.280 -$0.010
$6,750 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$4,500 Angus Ventures Corp AGN.H $0.225 $0.000
$4,225 Newstrike Capital Inc NES.H $0.130 -$0.010
$2,600 Cheetah Ventures Ltd CHV.H $0.040 $0.000
$1,524 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.000
$1,440 Polyair Inter Pack Inc PPK.H $0.045 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information