TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 20, 2005 16:50 ET

TSX Venture Exchange Closing Summary for July 20, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 20, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 102.5 million shares worth 65.2 million dollars.

There were 331 advances, 272 declines and 505 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.37 at 1745.39



Most Active Issues by Volume

Volume Name Symbol Close Change

8,936,925 Falcon Oil & Gas Ltd FO $0.415 -$0.015
7,158,567 Boulder Mining Corp. BDR $0.130 $0.000
6,038,409 Century Mining Corporation CMM $0.340 -$0.010
5,966,760 Bankers Petroleum Ltd. BNK $1.120 -$0.060
5,116,000 Winstar Resources Ltd. WRL $0.610 $0.050
2,633,625 Genco Resources Ltd. GGC $0.800 $0.010
1,860,000 Soho Resources Corp. SOH $0.270 $0.020
1,441,000 Yukon Zinc Corporation YZC $0.210 $0.020
1,425,950 NEMI Northern Energy & Mining
Inc. c NNE.A $1.480 $0.130
1,326,250 VendTek Systems Inc. VSI $0.150 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,475,587 Bankers Petroleum Ltd. BNK $1.120 -$0.060
$3,579,892 Falcon Oil & Gas Ltd FO $0.415 -$0.015
$3,071,485 Winstar Resources Ltd. WRL $0.610 $0.050
$2,680,271 Leader Energy Services Ltd. LEE $3.650 $0.010
$2,131,675 Genco Resources Ltd. GGC $0.800 $0.010
$2,088,681 Century Mining Corporation CMM $0.340 -$0.010
$2,005,736 NEMI Northern Energy & Mining
Inc. c NNE.A $1.480 $0.130
$1,104,590 Pine Valley Mining Corporation PVM $3.930 $0.110
$969,833 Boulder Mining Corp. BDR $0.130 $0.000
$954,085 Automated Benefits Corp AUT $0.770 -$0.020


NEX Closing Summary for July 20, 2005

Trading was moderate on a volume of 1.65 million shares worth 0.57
million dollars.

There were 6 advances, 6 declines and 35 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

875,500 Sniper Enterprises Inc. SNQ.H $0.250 $0.000
210,000 Isee3D Inc. ICG.H $0.045 $0.005
90,000 Shoreham Resources Ltd. SMH.H $0.100 $0.000
52,569 Bell Canada International BI.H $5.000 $0.200
36,000 Global Tree Technologies Inc GTT.H $0.010 $0.005
33,563 Arcland Resources Inc. ADR.H $0.175 -$0.005
31,000 Colonia Corporation CRP.H $0.125 -$0.005
25,500 Eloro Resources Ltd. ELO.H $0.130 -$0.015
24,000 Continental Home Healthcare
Ltd. CHT.H $0.035 $0.000
20,042 Cierra Pacific Ventures Ltd. CIZ.H $0.155 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$262,411 Bell Canada International BI.H $5.000 $0.200
$214,895 Sniper Enterprises Inc. SNQ.H $0.250 $0.000
$9,000 Shoreham Resources Ltd. SMH.H $0.100 $0.000
$8,555 Isee3D Inc. ICG.H $0.045 $0.005
$7,000 Neuer Kapital Corp. NEU.H $0.350 $0.020
$6,600 Atlas Cromwell Ltd. ACR.H $0.330 -$0.010
$6,430 Radiant Resources Inc. RRS.H $0.370 -$0.020
$6,395 Pediment Exploration Ltd. PEZ.H $0.630 $0.020
$5,889 Arcland Resources Inc. ADR.H $0.175 -$0.005
$5,498 Sheffield Resources Ltd. SLD.H $0.350 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information