TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 21, 2005 16:50 ET

TSX Venture Exchange Closing Summary for July 21, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 21, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 71.6 million shares worth 55.5 million dollars.

There were 315 advances, 282 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.11 at 1755.50



Most Active Issues by Volume

Volume Name Symbol Close Change

3,586,866 Bankers Petroleum Ltd. BNK $1.230 $0.110
2,694,000 TNR Gold Corp. TNR $0.220 $0.020
2,542,000 Apogee Minerals Ltd. APE $0.380 $0.035
2,141,573 Brazauro Resources Corporation BZO $2.140 $0.150
2,055,500 Grey Island Systems
International Inc. GIS $0.210 $0.025
942,986 Divcom Lighting Inc. DVQ $0.400 $0.000
831,200 Pine Valley Mining Corporation PVM $4.100 $0.170
782,000 Sonomax Hearing Healthcare Inc. SHH $0.290 $0.000
676,135 Adroit Resources Inc. ADT $0.300 -$0.020
613,510 JNR Resources Inc. JNN $1.190 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,301,691 Bankers Petroleum Ltd. BNK $1.230 $0.110
$4,089,114 Brazauro Resources Corporation BZO $2.140 $0.150
$3,315,413 Pine Valley Mining Corporation PVM $4.100 $0.170
$1,898,435 Arizona Star Resource Corp. AZS $5.000 $0.070
$1,574,903 Calvalley Petroleum Inc.
cl A CVI.A $4.200 $0.000
$1,262,542 Leader Energy Services Ltd. LEE $3.600 -$0.050
$1,238,680 Galleon Energy Inc. cl A GO.A $14.130 -$0.210
$1,165,673 Energy Metals Corporation EMC $2.900 $0.120
$1,026,131 Bear Creek Mining Corporation BCM $2.330 $0.330
$878,250 Apogee Minerals Ltd. APE $0.380 $0.035


NEX Closing Summary for July 21, 2005

Trading was moderate on a volume of 1.98 million shares worth 0.36
million dollars.

There were 5 advances, 6 declines and 31 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

583,457 Sniper Enterprises Inc. SNQ.H $0.295 $0.045
380,400 Isee3D Inc. ICG.H $0.045 $0.000
308,500 Abitibi Mining Corp. ABB.H $0.025 $0.000
118,000 Big Bar Gold Corp. BBK.H $0.225 $0.065
113,000 Atlas Cromwell Ltd. ACR.H $0.355 $0.025
100,000 Module Resources Incorporated MLE.H $0.040 $0.000
90,000 ELE Capital Corporation ECC.H $0.450 $0.120
45,000 Golden Hat Resources Inc. GHA.H $0.065 $0.000
40,000 Cons Big Valley Resources
Inc. CBG.H $0.120 $0.000
32,553 Pro-Spect-Or Resources Inc. PSR.H $0.340 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$164,533 Sniper Enterprises Inc. SNQ.H $0.295 $0.045
$39,900 ELE Capital Corporation ECC.H $0.450 $0.120
$39,065 Atlas Cromwell Ltd. ACR.H $0.355 $0.025
$21,145 Big Bar Gold Corp. BBK.H $0.225 $0.065
$16,035 Isee3D Inc. ICG.H $0.045 $0.000
$11,677 Pediment Exploration Ltd. PEZ.H $0.650 $0.020
$11,218 Goldfarb Corporation, The
cl A sv GDF.H $3.160 $0.090
$10,347 Pro-Spect-Or Resources Inc. PSR.H $0.340 $0.050
$7,703 Abitibi Mining Corp. ABB.H $0.025 $0.000
$7,404 Bell Canada International BI.H $5.000 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information