TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 21, 2009 17:00 ET

TSX Venture Exchange Closing Summary for July 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 21, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 21, 2009

Trading was very heavy on a volume of 164.3 million shares worth 63.1 million dollars.

There were 275 advances, 301 declines and 575 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.45 at 1114.64



Most Active Issues by Volume

Volume Name Symbol Close Change

8,094,617 Noront Resources Ltd. NOT $ 1.370 -$0.130
6,888,828 Canadian Phoenix Resources Corp. CPH $ 0.025 $0.000
6,356,715 Great Western Minerals Group Ltd. GWG $ 0.145 $0.025
5,999,150 MacDonald Mines Exploration Ltd. cl BMK $ 0.125 -$0.035
4,223,957 Bio-Extraction Inc. BXI $ 1.350 $0.050
3,619,503 Alange Energy Corp. ALE $ 0.435 -$0.065
3,034,650 Emgold Mining Corporation EMR $ 0.095 -$0.020
2,489,000 GEO Minerals Ltd. GM $ 0.100 $0.020
2,487,305 Kodiak Exploration Limited KXL $ 0.740 $0.160
1,869,903 Romarco Minerals Inc. R $ 0.820 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,326,835 Noront Resources Ltd. NOT $ 1.370 -$0.130
$5,559,980 Bio-Extraction Inc. BXI $ 1.350 $0.050
$2,313,927 Glamis Resources Ltd. cl A GLM.A $ 1.650 $0.000
$1,796,587 Kodiak Exploration Limited KXL $ 0.740 $0.160
$1,672,254 Alange Energy Corp. ALE $ 0.435 -$0.065
$1,494,546 Romarco Minerals Inc. R $ 0.820 $0.020
$1,449,749 Coastal Energy Company CEN $ 2.550 $0.000
$1,416,113 Evolving Gold Corp. EVG $ 1.120 -$0.050
$1,340,678 Zenn Motor Company Inc. ZNN $ 4.980 $0.290
$1,204,904 San Gold Corporation SGR $ 2.430 -$0.020


NEX Closing Summary for July 21, 2009

Trading was light on a volume of 0.32 million shares worth 0.02 million dollars.

There were 2 advances, 2 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

80,220 Blue Note Mining Inc. BN.H $ 0.010 $0.000
61,000 Turnkey E&P Inc. TKY.H $ 0.030 -$0.010
58,000 Pan Terra Industries Inc. PNT.H $ 0.015 $0.000
36,000 Mira Resources Corp. MRP.H $ 0.300 $0.010
30,000 Sky Ridge Resources Ltd. SYR.H $ 0.150 $0.000
21,000 Cons Global Cable Systems, Inc. GCS.H $ 0.050 -$0.050
17,377 Eacom Timber Corporation ETR.H $ 0.055 $0.005
5,416 First Pursuit Ventures Ltd. FPV.H $ 0.250 -$0.030
1,666 Lagasco Corp. LCO.H $ 0.040 -$0.010
1,353 Valucap Investments Inc. V.H $ 0.100 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,600 Mira Resources Corp. MRP.H $ 0.300 $0.010
$4,625 Sky Ridge Resources Ltd. SYR.H $ 0.150 $0.000
$1,830 Turnkey E&P Inc. TKY.H $ 0.030 -$0.010
$1,360 Cons Global Cable Systems, Inc. GCS.H $ 0.050 -$0.050
$1,335 First Pursuit Ventures Ltd. FPV.H $ 0.250 -$0.030
$956 Eacom Timber Corporation ETR.H $ 0.055 $0.005
$870 Pan Terra Industries Inc. PNT.H $ 0.015 $0.000
$802 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$255 Regency Gold Corp. RAU.H $ 0.190 $0.000
$135 Valucap Investments Inc. V.H $ 0.100 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information