TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 22, 2005 16:51 ET

TSX Venture Exchange Closing Summary for July 22, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 22, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 68.0 million shares worth 52.9 million dollars.

There were 327 advances, 267 declines and 523 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.70 at 1771.20



Most Active Issues by Volume

Volume Name Symbol Close Change

5,811,220 Falcon Oil & Gas Ltd FO $0.420 -$0.010
2,923,400 White Knight Resources Ltd. WKR $1.260 $0.010
1,926,600 Anooraq Resources Corp. ARQ $1.130 $0.150
1,467,261 ISACSOFT Inc. cl A ISF $0.070 $0.000
1,144,979 Bankers Petroleum Ltd. BNK $1.250 $0.020
971,800 Uranium Power Corp. UPC $0.550 $0.105
896,185 Far West Mining Ltd FWM $2.000 $0.800
878,397 Canoro Resources Ltd. CNS $1.100 -$0.050
864,919 Strathmore Minerals Corp. STM $1.470 -$0.070
676,062 Technicoil Corporation TEC $2.850 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,683,736 White Knight Resources Ltd. WKR $1.260 $0.010
$2,440,010 Falcon Oil & Gas Ltd FO $0.420 -$0.010
$2,159,063 Valkyries Petroleum Corp VPC $4.800 $0.500
$1,932,090 Anooraq Resources Corp. ARQ $1.130 $0.150
$1,895,391 Technicoil Corporation TEC $2.850 $0.000
$1,735,472 Far West Mining Ltd FWM $2.000 $0.800
$1,567,461 Energy Metals Corporation EMC $3.100 $0.200
$1,431,870 Bankers Petroleum Ltd. BNK $1.250 $0.020
$1,288,875 Strathmore Minerals Corp. STM $1.470 -$0.070
$1,207,295 Bear Creek Mining Corporation BCM $2.440 $0.110


NEX Closing Summary for July 22, 2005

Trading was moderate on a volume of 2.38 million shares worth 0.54
million dollars.

There were 6 advances, 5 declines and 37 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,340,465 Canbras Communications Corp. CBC.H $0.260 $0.230
334,680 Sniper Enterprises Inc. SNQ.H $0.300 $0.005
186,000 Canasia Industries
Corporation CAJ.H $0.055 $0.005
92,500 Eloro Resources Ltd. ELO.H $0.135 $0.005
51,000 Alinghi Minerals Inc. ALN.H $0.260 -$0.040
47,500 Isee3D Inc. ICG.H $0.050 $0.005
45,000 Deloro Minerals Ltd. DLO.H $0.070 $0.010
43,000 Benchmark Energy Corp. BEE.H $0.350 $0.020
31,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
29,000 Big Bar Gold Corp. BBK.H $0.220 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$330,525 Canbras Communications Corp. CBC.H $0.260 $0.230
$98,148 Sniper Enterprises Inc. SNQ.H $0.300 $0.005
$14,550 Benchmark Energy Corp. BEE.H $0.350 $0.020
$13,760 Alinghi Minerals Inc. ALN.H $0.260 -$0.040
$13,628 Bell Canada International BI.H $4.900 -$0.100
$12,558 Eloro Resources Ltd. ELO.H $0.135 $0.005
$9,785 Canasia Industries
Corporation CAJ.H $0.055 $0.005
$8,853 Pro-Spect-Or Resources Inc. PSR.H $0.390 $0.050
$6,330 Big Bar Gold Corp. BBK.H $0.220 -$0.005
$4,200 Radiant Resources Inc. RRS.H $0.420 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information