TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 22, 2009 17:00 ET

TSX Venture Exchange Closing Summary for July 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 22, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 152.0 million shares worth 58.8 million dollars.

There were 308 advances, 273 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.81 at 1123.45



Most Active Issues by Volume

Volume Name Symbol Close Change

12,852,493 KWG Resources Inc. KWG $ 0.050 $0.020
9,831,260 Romarco Minerals Inc. R $ 0.870 $0.050
4,833,706 Noront Resources Ltd. NOT $ 1.470 $0.100
3,717,500 Spider Resources Inc. SPQ $ 0.040 $0.005
3,031,326 West Hawk Development Corp. WHD $ 0.020 $0.000
2,387,000 Canasia Industries Corporation CAJ $ 0.070 $0.000
2,241,499 Encore Renaissance Resources Corp. EZ $ 0.060 $0.005
2,238,800 Melkior Resources Inc. MKR $ 0.330 $0.060
1,937,949 Hawthorne Gold Corp. HGC $ 0.425 $0.045
1,909,830 Bio-Extraction Inc. BXI $ 1.310 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,411,919 Romarco Minerals Inc. R $ 0.870 $0.050
$7,072,290 Noront Resources Ltd. NOT $ 1.470 $0.100
$2,529,337 Alliance Grain Traders Income Fund Su AGT.R $19.250 $0.150
$2,485,824 Bio-Extraction Inc. BXI $ 1.310 -$0.040
$1,888,690 Alliance Grain Traders Income Fund AGT.UN $20.200 $0.200
$1,658,895 Zenn Motor Company Inc. ZNN $ 4.980 $0.000
$1,556,751 Coastal Energy Company CEN $ 2.570 $0.020
$1,502,677 Sterling Resources Ltd. SLG $ 1.410 $0.140
$1,325,184 Intl Tower Hill Mines Ltd. ITH $ 3.500 $0.200
$1,107,789 Evolving Gold Corp. EVG $ 1.060 -$0.060


NEX Closing Summary for July 22, 2009

Trading was moderate on a volume of 1.79 million shares worth 0.08 million dollars.

There were 1 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

803,000 Touchstone Resources Ltd. US$ TCH.H $ 0.025 $0.015
599,729 Costa Energy Inc. CEQ.H $ 0.080 $0.005
108,601 Pan Terra Industries Inc. PNT.H $ 0.015 $0.000
51,800 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 -$0.005
43,500 Blue Note Mining Inc. BN.H $ 0.005 -$0.005
25,506 Regency Gold Corp. RAU.H $ 0.190 $0.000
25,000 Module Resources Incorporated MLE.H $ 0.120 -$0.010
20,000 Border Petroleum Inc. BOP.H $ 0.020 $0.000
20,000 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
20,000 Novus Gold Corp. NOV.H $ 0.150 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$47,978 Costa Energy Inc. CEQ.H $ 0.080 $0.005
$13,549 Touchstone Resources Ltd. US$ TCH.H $ 0.025 $0.015
$4,846 Regency Gold Corp. RAU.H $ 0.190 $0.000
$3,610 eShippers Management Ltd. EPX.H $ 0.230 $0.095
$3,050 Module Resources Incorporated MLE.H $ 0.120 -$0.010
$3,000 Novus Gold Corp. NOV.H $ 0.150 $0.025
$1,534 Pan Terra Industries Inc. PNT.H $ 0.015 $0.000
$1,050 China Goldcorp Ltd. CAU.H $ 0.070 $0.000
$885 Mira Resources Corp. MRP.H $ 0.295 -$0.005
$778 Asbestos Corporation Limited AB.H $ 0.155 -$0.045


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information