TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 23, 2009 17:15 ET

TSX Venture Exchange Closing Summary for July 23, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 23, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 184.3 million shares worth 92.9 million dollars.

There were 311 advances, 266 declines and 545 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.34 at 1137.79



Most Active Issues by Volume

Volume Name Symbol Close Change

30,376,132 Romarco Minerals Inc. R $ 0.880 $0.010
7,230,749 Bio-Extraction Inc. BXI $ 1.470 $0.160
4,799,600 Alange Energy Corp. ALE $ 0.445 $0.010
4,406,000 KWG Resources Inc. KWG $ 0.040 -$0.010
2,906,221 Goldnev Resources Inc. GNZ $ 0.080 -$0.020
2,900,672 Medoro Resources Ltd. MRS $ 0.630 $0.030
2,086,200 Gold Wheaton Gold Corp. GLW $ 0.230 $0.005
1,923,500 Glamis Resources Ltd. cl A GLM.A $ 1.870 $0.140
1,874,232 Emgold Mining Corporation EMR $ 0.075 -$0.035
1,787,450 Cloudbreak Resources Ltd. CDB $ 0.090 $0.015

Most Active Securities by Value

Value Security Name Symbol Close Change

$26,818,476 Romarco Minerals Inc. R $ 0.880 $0.010
$10,753,618 Bio-Extraction Inc. BXI $ 1.470 $0.160
$3,473,019 Glamis Resources Ltd. cl A GLM.A $ 1.870 $0.140
$2,384,756 SouthGobi Energy Resources Ltd. SGQ $12.550 $0.300
$2,149,657 Alange Energy Corp. ALE $ 0.445 $0.010
$1,991,421 Sterling Resources Ltd. SLG $ 1.590 $0.180
$1,984,353 Noront Resources Ltd. NOT $ 1.400 -$0.070
$1,908,698 Medoro Resources Ltd. MRS $ 0.630 $0.030
$1,543,136 Coastal Energy Company CEN $ 3.050 $0.480
$1,539,436 Evolving Gold Corp. EVG $ 1.110 $0.050


NEX Closing Summary for July 23, 2009

Trading was heavy on a volume of 2.53 million shares worth 0.08 million dollars.

There were 4 advances, 2 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

949,000 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.005
502,000 Blue Note Mining Inc. BN.H $ 0.005 $0.000
246,690 Border Petroleum Inc. BOP.H $ 0.020 $0.000
189,000 Turnkey E&P Inc. TKY.H $ 0.020 -$0.010
175,000 Strategic Resource Acquisition Corpora SRZ.H $ 0.005 $0.000
124,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
78,000 PsiNaptic Inc. PST.H $ 0.015 $0.000
75,000 Mazarin Inc. MAZ.H $ 0.040 $0.005
68,950 Eacom Timber Corporation ETR.H $ 0.065 $0.010
27,500 Novus Gold Corp. NOV.H $ 0.150 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$30,135 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.005
$6,525 Mira Resources Corp. MRP.H $ 0.290 -$0.005
$6,200 Focus Ventures Ltd. FCV.H $ 0.620 $0.020
$4,934 Border Petroleum Inc. BOP.H $ 0.020 $0.000
$4,318 Eacom Timber Corporation ETR.H $ 0.065 $0.010
$4,125 Novus Gold Corp. NOV.H $ 0.150 $0.000
$3,780 Turnkey E&P Inc. TKY.H $ 0.020 -$0.010
$3,010 Blue Note Mining Inc. BN.H $ 0.005 $0.000
$3,000 Mazarin Inc. MAZ.H $ 0.040 $0.005
$2,295 Ocean Park Ventures Corp. OCP.H $ 0.220 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information