TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 26, 2005 16:50 ET

TSX Venture Exchange Closing Summary for July 26, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 26, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 77.6 million shares worth 57.5 million dollars.

There were 277 advances, 365 declines and 528 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.34 at 1765.55



Most Active Issues by Volume

Volume Name Symbol Close Change

6,089,273 Mindoro Resources Ltd. MIO $0.540 $0.220
2,628,895 Radius Gold Inc. RDU $0.940 -$0.550
1,921,760 Mustang Minerals Corp. MUM $0.890 -$0.230
1,293,000 Golden Band Resources Inc. GBN $0.240 $0.005
1,268,000 Cons Odyssey Exploration Inc. ODE $0.195 $0.000
996,500 Vedron Gold Inc VG $0.150 $0.020
995,565 JNR Resources Inc. JNN $1.230 $0.070
972,500 Grove Energy Limited GRV $0.780 $0.110
888,842 White Knight Resources Ltd. WKR $1.350 $0.030
825,000 Green Environmental
Technologies Inc. GEI $0.030 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,184,026 Banro Corp. BAA $6.600 $0.100
$3,032,721 Mindoro Resources Ltd. MIO $0.540 $0.220
$2,677,137 Radius Gold Inc. RDU $0.940 -$0.550
$1,642,000 Leader Energy Services Ltd. LEE $3.380 $0.040
$1,641,356 Mustang Minerals Corp. MUM $0.890 -$0.230
$1,555,676 Valkyries Petroleum Corp VPC $6.000 $0.450
$1,200,199 JNR Resources Inc. JNN $1.230 $0.070
$1,171,525 Spur Ventures Inc. SVU $1.720 $0.020
$1,159,067 White Knight Resources Ltd. WKR $1.350 $0.030
$1,077,175 Calvalley Petroleum Inc.
cl A CVI.A $4.150 $0.100


NEX Closing Summary for July 26, 2005

Trading was heavy on a volume of 2.59 million shares worth 0.55
million dollars.

There were 6 advances, 3 declines and 31 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

780,425 Sniper Enterprises Inc. SNQ.H $0.330 $0.020
594,500 Canbras Communications Corp. CBC.H $0.265 $0.005
218,000 YSV Ventures Inc. XSV.H $0.060 $0.000
178,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
120,358 Isee3D Inc. ICG.H $0.035 $0.000
102,000 Grande Portage Resources Ltd. GPG.H $0.080 $0.005
95,000 Golden Hat Resources Inc. GHA.H $0.060 -$0.005
77,000 DPC Biosciences Corporation DPC.H $0.040 $0.000
62,500 First Factor Developments
Inc. FFD.H $0.250 $0.125
50,000 Brazilian Resources, Inc BZI.H $0.090 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$242,255 Sniper Enterprises Inc. SNQ.H $0.330 $0.020
$157,443 Canbras Communications Corp. CBC.H $0.265 $0.005
$21,569 Pediment Exploration Ltd. PEZ.H $0.600 -$0.050
$19,395 Bell Canada International BI.H $4.950 $0.050
$14,500 Alinghi Minerals Inc. ALN.H $0.330 -$0.005
$14,475 First Factor Developments
Inc. FFD.H $0.250 $0.125
$13,080 YSV Ventures Inc. XSV.H $0.060 $0.000
$7,895 Grande Portage Resources Ltd. GPG.H $0.080 $0.005
$5,840 Golden Hat Resources Inc. GHA.H $0.060 -$0.005
$5,760 Magnum Minerals Corp. MM.H $0.640 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information