TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 27, 2005 16:51 ET

TSX Venture Exchange Closing Summary for July 27, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 27, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 72.9 million shares worth 60.8 million dollars.

There were 331 advances, 281 declines and 550 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.88 at 1774.43



Most Active Issues by Volume

Volume Name Symbol Close Change

4,748,300 Bankers Petroleum Ltd. BNK $1.320 $0.060
3,744,000 Vedron Gold Inc VG $0.160 $0.010
2,996,170 Mindoro Resources Ltd. MIO $0.550 $0.010
2,837,119 Capitol Energy Resources Ltd. CPX $3.800 $0.050
1,643,650 Cons Odyssey Exploration Inc. ODE $0.205 $0.010
1,093,626 Royal Standard Mnrls Inc RSM $0.590 $0.050
875,551 Canoro Resources Ltd. CNS $1.000 $0.000
825,081 North American Tungsten
Corporation L NTC $1.200 -$0.050
741,850 Technicoil Corporation TEC $3.250 $0.300
639,794 Radius Gold Inc. RDU $0.930 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,781,386 Capitol Energy Resources Ltd. CPX $3.800 $0.050
$6,236,015 Bankers Petroleum Ltd. BNK $1.320 $0.060
$2,232,961 Technicoil Corporation TEC $3.250 $0.300
$1,816,947 Leader Energy Services Ltd. LEE $3.350 -$0.030
$1,556,347 Mindoro Resources Ltd. MIO $0.550 $0.010
$1,023,689 Calvalley Petroleum Inc.
cl A CVI.A $4.250 $0.100
$991,675 North American Tungsten
Corporation L NTC $1.200 -$0.050
$986,713 Valkyries Petroleum Corp VPC $5.900 -$0.100
$861,787 Entree Gold Inc. ETG $2.000 -$0.020
$846,403 Grand Petroleum Inc. GPP $3.350 -$0.200


NEX Closing Summary for July 27, 2005

Trading was moderate on a volume of 1.71 million shares worth 0.45
million dollars.

There were 6 advances, 6 declines and 33 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

798,750 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
245,000 Shoreham Resources Ltd. SMH.H $0.110 $0.010
188,000 Sheffield Resources Ltd. SLD.H $0.390 $0.040
68,000 Grande Portage Resources Ltd. GPG.H $0.060 -$0.020
60,000 Global Tree Technologies Inc GTT.H $0.010 $0.005
60,000 Isee3D Inc. ICG.H $0.040 $0.005
45,000 El Nino Ventures Inc. ELN.H $0.290 $0.045
40,031 GTO Resources Inc. GTR.H $0.325 $0.070
35,000 Alinghi Minerals Inc. ALN.H $0.300 -$0.030
24,000 Sharpe Resources Corp SHO.H $0.035 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$263,258 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
$73,320 Sheffield Resources Ltd. SLD.H $0.390 $0.040
$24,950 Shoreham Resources Ltd. SMH.H $0.110 $0.010
$13,557 Bell Canada International BI.H $4.900 -$0.050
$12,843 GTO Resources Inc. GTR.H $0.325 $0.070
$12,780 El Nino Ventures Inc. ELN.H $0.290 $0.045
$10,500 Alinghi Minerals Inc. ALN.H $0.300 -$0.030
$6,015 Goldfarb Corporation, The
cl A sv GDF.H $0.000 $0.000
$4,672 Canada West Capital Inc. CW.H $0.400 $0.080
$4,290 Bi-Optic Ventures Inc. BOV.H $0.305 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information