TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 27, 2009 17:01 ET

TSX Venture Exchange Closing Summary for July 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 27, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 152.8 million shares worth 48.4 million dollars.

There were 277 advances, 316 declines and 538 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.09 at 1147.04



Most Active Issues by Volume

Volume Name Symbol Close Change

4,704,313 Medicago Inc. MDG $ 0.570 $0.085
4,121,800 Puma Exploration Inc. PUM $ 0.170 $0.080
3,644,500 Velo Energy Inc. VLO $ 0.050 $0.000
3,299,361 PharmaGap Inc. GAP $ 0.320 $0.065
3,238,400 Route1 Inc. ROI $ 0.090 $0.020
3,075,825 KWG Resources Inc. KWG $ 0.050 $0.005
2,695,333 Canadian Phoenix Resources Corp. CPH $ 0.025 $0.000
2,579,613 Noront Resources Ltd. NOT $ 1.600 $0.130
2,281,286 West Hawk Development Corp. WHD $ 0.020 $0.000
2,133,731 Bio-Extraction Inc. BXI $ 1.430 -$0.090

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,908,276 Noront Resources Ltd. NOT $ 1.600 $0.130
$3,128,454 Bio-Extraction Inc. BXI $ 1.430 -$0.090
$2,615,925 Medicago Inc. MDG $ 0.570 $0.085
$1,766,611 Evolving Gold Corp. EVG $ 1.280 -$0.010
$1,043,930 PharmaGap Inc. GAP $ 0.320 $0.065
$951,958 Alange Energy Corp. ALE $ 0.460 $0.010
$929,188 Roca Mines Inc. ROK $ 0.650 $0.000
$850,016 Sterling Resources Ltd. SLG $ 1.600 -$0.050
$796,504 Alliance Grain Traders Income Fund AGT.UN $20.900 $0.100
$701,447 San Gold Corporation SGR $ 2.450 -$0.010


NEX Closing Summary for July 27, 2009

Trading was very heavy on a volume of 3.72 million shares worth 0.10 million dollars.

There were 2 advances, 2 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,075,000 Avantec Technologies Inc. AVV.H $ 0.020 $0.000
723,700 Blue Note Mining Inc. BN.H $ 0.005 $0.000
259,000 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.000
210,220 Campbell Resources Inc. CCH.H $ 0.005 $0.000
207,050 Eacom Timber Corporation ETR.H $ 0.070 $0.000
70,000 Cheetah Ventures Ltd. CHV.H $ 0.050 $0.000
27,000 Novus Gold Corp. NOV.H $ 0.150 $0.000
20,150 Focus Ventures Ltd. FCV.H $ 0.640 $0.020
20,038 Landmark Global Financial Corp. LST.H $ 0.010 $0.005
20,000 SUB Capital Inc. SUB.H $ 0.005 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$41,875 Avantec Technologies Inc. AVV.H $ 0.020 $0.000
$14,503 Eacom Timber Corporation ETR.H $ 0.070 $0.000
$12,884 Focus Ventures Ltd. FCV.H $ 0.640 $0.020
$8,398 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.000
$5,290 Devin Energy Corporation DVC.H $ 0.620 -$0.020
$4,050 Novus Gold Corp. NOV.H $ 0.150 $0.000
$4,020 Mira Resources Corp. MRP.H $ 0.320 $0.030
$3,619 Blue Note Mining Inc. BN.H $ 0.005 $0.000
$3,500 Cheetah Ventures Ltd. CHV.H $ 0.050 $0.000
$1,575 Millstreet Industries Inc. MLI.H $ 0.150 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information