TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 28, 2005 16:57 ET

TSX Venture Exchange Closing Summary for July 28, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 28, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 68.9 million shares worth 59.3 million dollars.

There were 356 advances, 283 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.32 at 1783.75



Most Active Issues by Volume

Volume Name Symbol Close Change

3,309,000 Minterra Resource Corp. MTR $0.160 $0.025
2,101,500 Great Western Minerals Group Ltd. GWG $0.600 $0.050
1,835,441 Arawak Energy Corporation ABG $1.620 -$0.120
1,717,200 Stealth Ventures Ltd. SLV $1.200 $0.200
1,442,895 Leader Energy Services Ltd. LEE $3.750 $0.400
1,306,529 Piper Capital Inc. PCL $0.260 $0.040
1,047,513 Bankers Petroleum Ltd. BNK $1.360 $0.040
982,200 Norwood Resources Ltd. NRS $1.150 $0.000
917,646 Compliance Energy Corporation CEC $0.980 $0.090
843,564 Radius Gold Inc. RDU $0.850 -$0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,138,435 Leader Energy Services Ltd. LEE $ 3.750 $0.400
$2,997,025 Ceramic Protection Corp. CEP $19.000 $0.000
$2,945,523 Arawak Energy Corporation ABG $ 1.620 -$0.120
$1,743,550 Pine Valley Mining Corporation PVM $ 4.190 $0.240
$1,665,823 Stealth Ventures Ltd. SLV $ 1.200 $0.200
$1,414,319 Bankers Petroleum Ltd. BNK $ 1.360 $0.040
$1,328,918 Capitol Energy Resources Ltd. CPX $ 3.900 $0.100
$1,260,579 Great Western Minerals Group Ltd. GWG $ 0.600 $0.050
$1,179,338 Galleon Energy Inc. cl A GO.A $14.400 $0.400
$1,158,146 Norwood Resources Ltd. NRS $ 1.150 $0.000


NEX Closing Summary for July 28, 2005

Trading was heavy on a volume of 2.58 million shares worth 0.66
million dollars.
There were 5 advances, 6 declines and 44 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,390,000 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
214,000 Canbras Communications Corp. CBC.H $0.265 $0.000
126,000 Shoreham Resources Ltd. SMH.H $0.100 -$0.010
115,000 Colonia Corporation CRP.H $0.110 -$0.015
88,000 Golden Hat Resources Inc. GHA.H $0.060 $0.000
80,000 Big Bar Gold Corp. BBK.H $0.210 $0.020
70,000 Grande Portage Resources Ltd. GPG.H $0.080 $0.020
60,000 DPC Biosciences Corporation DPC.H $0.040 $0.000
60,000 Global Tree Technologies Inc. GTT.H $0.010 $0.000
35,000 GTO Resources Inc. GTR.H $0.330 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$459,608 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
$56,193 Canbras Communications Corp. CBC.H $0.265 $0.000
$16,650 Big Bar Gold Corp. BBK.H $0.210 $0.020
$13,810 Colonia Corporation CRP.H $0.110 -$0.015
$12,900 Shoreham Resources Ltd. SMH.H $0.100 -$0.010
$11,050 GTO Resources Inc. GTR.H $0.330 $0.005
$9,806 Pro-Spect-Or Resources Inc. PSR.H $0.400 -$0.040
$9,000 Alinghi Minerals Inc. ALN.H $0.300 $0.000
$8,644 Bell Canada International BI.H $4.900 $0.000
$8,250 Atlas Cromwell Ltd. ACR.H $0.330 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information