TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 28, 2009 16:56 ET

TSX Venture Exchange Closing Summary for July 28, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 28, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 150.8 million shares worth 61.3 million dollars.

There were 244 advances, 382 declines and 509 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.93 at 1128.11



Most Active Issues by Volume

Volume Name Symbol Close Change

6,915,002 Noront Resources Ltd. NOT $ 1.870 $0.270
6,062,550 MacDonald Mines Exploration Ltd. cl BMK $ 0.140 $0.005
5,290,886 Bio-Extraction Inc. BXI $ 1.260 -$0.170
3,977,970 Red Pine Exploration Inc. RPX $ 0.080 $0.015
3,338,771 Bear Lake Gold Ltd. BLG $ 0.240 -$0.470
2,232,548 Medicago Inc. MDG $ 0.455 -$0.115
2,232,351 Canadian Phoenix Resources Corp. CPH $ 0.025 $0.000
2,050,000 Flukong Enterprise Inc. FLG $ 0.010 -$0.015
2,034,753 Romarco Minerals Inc. R $ 0.880 -$0.010
1,893,956 Evolving Gold Corp. EVG $ 1.490 $0.210

Most Active Securities by Value

Value Security Name Symbol Close Change

$12,194,490 Noront Resources Ltd. NOT $ 1.870 $0.270
$6,791,741 Bio-Extraction Inc. BXI $ 1.260 -$0.170
$2,483,838 Evolving Gold Corp. EVG $ 1.490 $0.210
$1,797,901 Romarco Minerals Inc. R $ 0.880 -$0.010
$1,426,125 San Gold Corporation SGR $ 2.360 -$0.090
$1,377,355 Zenn Motor Company Inc. ZNN $ 4.950 $0.150
$1,132,368 Sterling Resources Ltd. SLG $ 1.540 -$0.060
$1,081,210 Medicago Inc. MDG $ 0.455 -$0.115
$947,469 Intl Tower Hill Mines Ltd. ITH $ 3.350 -$0.150
$869,077 MacDonald Mines Exploration Ltd. cl BMK $ 0.140 $0.005


NEX Closing Summary for July 28, 2009

Trading was very heavy on a volume of 3.76 million shares worth 0.09 million dollars.

There were 2 advances, 4 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,203,425 Strategic Resource Acquisition Corpora SRZ.H $ 0.015 $0.005
1,197,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
440,000 Sphere Resources Inc. SPH.H $ 0.005 $0.000
333,080 Blue Note Mining Inc. BN.H $ 0.005 $0.000
129,000 Cadomin Capital Corporation CDK.H $ 0.015 -$1.755
113,700 Production Enhancement Group, Inc. WIS.H $ 0.005 -$0.015
100,000 Border Petroleum Inc. BOP.H $ 0.025 $0.005
80,000 Mira Resources Corp. MRP.H $ 0.300 -$0.020
61,400 Eacom Timber Corporation ETR.H $ 0.075 $0.005
30,000 Bi-Optic Ventures Inc. BOV.H $ 0.090 $0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$21,900 Mira Resources Corp. MRP.H $ 0.300 -$0.020
$13,784 Strategic Resource Acquisition Corpora SRZ.H $ 0.015 $0.005
$10,120 Goldfarb Corporation, The cl A sv GDF.H $ 1.100 -$0.080
$8,295 Butler Resource Corp. BTD.H $ 0.300 $0.000
$5,985 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$4,573 Eacom Timber Corporation ETR.H $ 0.075 $0.005
$2,724 Aztek Energy Ltd. AZT.H $ 0.175 -$0.075
$2,700 Bi-Optic Ventures Inc. BOV.H $ 0.090 $0.020
$2,665 Ocean Park Ventures Corp. OCP.H $ 0.250 $0.030
$2,500 Border Petroleum Inc. BOP.H $ 0.025 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information