TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 29, 2005 16:53 ET

TSX Venture Exchange Closing Summary for July 29, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 29, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 74.7 million shares worth 51.7 million dollars.

There were 364 advances, 259 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.98 at 1803.73



Most Active Issues by Volume

Volume Name Symbol Close Change

5,732,790 Golden Band Resources Inc. GBN $0.255 $0.010
3,506,100 MDX Medical Inc. MDX $0.090 $0.005
3,024,700 Falcon Oil & Gas Ltd FO $0.405 $0.005
1,788,206 U.S. Oil and Gas Resources Inc. USR $0.140 $0.005
1,038,800 Adulis Resources Inc. ADE $1.470 $0.170
953,800 Blue Pearl Mining Ltd. BLE $0.530 -$0.030
722,750 Infiniti Resources
International Ltd. IRL $0.285 $0.000
699,000 Lemontonic Inc. cl A LEM $0.055 -$0.010
674,145 Northern Sun Exploration
Company Inc NSE $0.700 $0.000
669,606 Calvalley Petroleum Inc.
cl A CVI.A $4.350 $0.200


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,897,916 Ceramic Protection Corp CEP $23.490 $4.490
$2,831,023 Calvalley Petroleum Inc.
cl A CVI.A $4.350 $0.200
$1,780,147 Technicoil Corporation TEC $3.370 $0.120
$1,402,537 Adulis Resources Inc. ADE $1.470 $0.170
$1,390,470 Golden Band Resources Inc. GBN $0.255 $0.010
$1,218,230 Falcon Oil & Gas Ltd FO $0.405 $0.005
$1,071,300 Tanganyika Oil Company Ltd. TYK $9.000 $0.000
$946,913 Valkyries Petroleum Corp VPC $5.900 -$0.050
$887,196 Leader Energy Services Ltd. LEE $3.730 -$0.020
$871,296 Banro Corp. BAA $6.750 $0.000


NEX Closing Summary for July 29, 2005

Trading was light on a volume of 0.73 million shares worth 0.20
million dollars.

There were 3 advances, 4 declines and 33 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

119,237 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.100
113,500 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
81,000 Alinghi Minerals Inc. ALN.H $0.300 $0.000
60,000 Canasia Industries
Corporation CAJ.H $0.065 -$0.005
50,000 Benchmark Energy Corp. BEE.H $0.315 -$0.035
35,200 Nexia Biotechnologies Inc. NXB.H $0.175 $0.000
33,791 Previa Resources Ltd. PIA.H $0.095 $0.005
25,000 Alcor Resources Ltd ACZ.H $0.170 $0.005
24,000 Golden Raven Resources Ltd. GVN.H $0.190 -$0.010
21,500 Galleria Opportunities Inc. GOI.H $0.170 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$57,540 Pro-Spect-Or Resources Inc. PSR.H $0.500 $0.100
$37,455 Sniper Enterprises Inc. SNQ.H $0.330 $0.000
$24,500 Alinghi Minerals Inc. ALN.H $0.300 $0.000
$16,968 Benchmark Energy Corp. BEE.H $0.315 -$0.035
$7,635 Sheffield Resources Ltd. SLD.H $0.400 $0.000
$6,520 Nexia Biotechnologies Inc. NXB.H $0.175 $0.000
$4,550 Golden Raven Resources Ltd. GVN.H $0.190 -$0.010
$4,423 Bell Canada International BI.H $4.910 $0.010
$4,318 Hollinger Canadian Newspapers
Limited HCN.H $0.450 $0.010
$4,250 Alcor Resources Ltd ACZ.H $0.170 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information