TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 29, 2009 17:04 ET

TSX Venture Exchange Closing Summary for July 29, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 29, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 147.3 million shares worth 74.1 million dollars.

There were 265 advances, 302 declines and 534 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.63 at 1131.74



Most Active Issues by Volume

Volume Name Symbol Close Change

8,603,889 Noront Resources Ltd. NOT $ 1.980 $0.110
6,907,856 East Asia Minerals Corporation EAS $ 1.560 $0.360
5,284,234 Evolving Gold Corp. EVG $ 1.850 $0.360
3,841,375 Victoria Gold Corp. VIT $ 0.330 $0.000
3,702,950 MacDonald Mines Exploration Ltd. cl BMK $ 0.150 $0.010
2,972,000 West Hawk Development Corp. WHD $ 0.015 -$0.005
2,906,000 Merit Mining Corp. MEM $ 0.005 $0.000
2,759,451 Bio-Extraction Inc. BXI $ 1.380 $0.120
2,748,450 Medicago Inc. MDG $ 0.500 $0.045
2,643,640 KWG Resources Inc. KWG $ 0.050 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,081,564 Noront Resources Ltd. NOT $ 1.980 $0.110
$10,664,938 East Asia Minerals Corporation EAS $ 1.560 $0.360
$8,438,672 Evolving Gold Corp. EVG $ 1.850 $0.360
$3,574,157 Bio-Extraction Inc. BXI $ 1.380 $0.120
$3,025,600 San Gold Corporation SGR $ 2.460 $0.100
$2,088,552 Zenn Motor Company Inc. ZNN $ 4.940 -$0.010
$1,292,252 Medicago Inc. MDG $ 0.500 $0.045
$1,193,703 Victoria Gold Corp. VIT $ 0.330 $0.000
$877,848 Glamis Resources Ltd. cl A GLM.A $ 1.700 -$0.010
$871,463 Rare Element Resources Ltd. RES $ 2.580 -$0.210


NEX Closing Summary for July 29, 2009

Trading was moderate on a volume of 1.56 million shares worth 0.09 million dollars.

There were 2 advances, 0 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

520,000 Touchstone Resources Ltd. US$ TCH.H $ 0.025 -$0.005
279,140 Cadomin Capital Corporation CDK.H $ 0.040 $0.025
270,801 Eacom Timber Corporation ETR.H $ 0.080 $0.005
218,300 Campbell Resources Inc. CCH.H $ 0.005 $0.000
101,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.000
73,000 Sky Ridge Resources Ltd. SYR.H $ 0.180 $0.030
55,285 Mira Resources Corp. MRP.H $ 0.300 $0.000
20,000 Focus Ventures Ltd. FCV.H $ 0.580 -$0.060
5,000 International LMM Ventures Corp. LMM.H $ 0.230 -$0.070
4,032 Regency Gold Corp. RAU.H $ 0.230 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,420 Eacom Timber Corporation ETR.H $ 0.080 $0.005
$16,074 Mira Resources Corp. MRP.H $ 0.300 $0.000
$14,112 Touchstone Resources Ltd. US$ TCH.H $ 0.025 -$0.005
$13,140 Sky Ridge Resources Ltd. SYR.H $ 0.180 $0.030
$11,700 Focus Ventures Ltd. FCV.H $ 0.580 -$0.060
$8,256 Cadomin Capital Corporation CDK.H $ 0.040 $0.025
$1,150 International LMM Ventures Corp. LMM.H $ 0.230 -$0.070
$1,092 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$1,015 Strategic Resource Acquisition
Corporation SRZ.H $ 0.015 $0.000
$926 Regency Gold Corp. RAU.H $ 0.230 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information