TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 03, 2008 16:50 ET

TSX Venture Exchange Closing Summary for July 3, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 3, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 145.7 million shares worth 95.1 million dollars.

There were 253 advances, 483 declines and 518 issues unchanged.

The S&P/TSX Venture Composite Index closed down 36.88 at 2559.71



Most Active Issues by Volume

Volume Name Symbol Close Change

6,161,099 Canadian Imperial Venture Corp. CQV $ 0.185 -$0.005
5,300,500 Century Mining Corporation CMM $ 0.065 -$0.025
5,248,118 Largo Resources Ltd. LGO $ 1.230 $0.060
4,536,515 VMS Ventures Inc. VMS $ 0.710 $0.100
3,625,100 Gold Hawk Resources Inc. CGK $ 0.090 -$0.045
3,450,470 North American Gem Inc. NAG $ 0.380 -$0.040
3,423,505 Cloudbreak Resources Ltd. CDB $ 0.150 -$0.025
2,997,271 d'Arianne Resources Inc. DAR $ 0.085 $0.015
2,986,361 Falcon Oil & Gas Ltd. FO $ 1.000 -$0.110
1,692,100 Diamondex Resources Ltd. DSP $ 0.180 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,320,426 Largo Resources Ltd. LGO $ 1.230 $0.060
$4,660,068 MagIndustries Corp. MAA $ 3.250 -$0.030
$3,423,714 VMS Ventures Inc. VMS $ 0.710 $0.100
$3,319,698 Solana Resources Limited SOR $ 5.240 -$0.010
$3,250,330 Goldsource Mines Inc. GXS $14.750 -$1.750
$3,197,413 Falcon Oil & Gas Ltd. FO $ 1.000 -$0.110
$2,177,394 Potash North Resource Corporation PON $ 2.250 -$0.350
$2,149,817 San Gold Corporation SGR $ 2.040 -$0.100
$1,966,803 Raytec Metals Corp. RAY $ 1.610 -$0.070
$1,925,627 Zenn Motor Company Inc. ZNN $ 6.030 -$0.470


NEX Closing Summary for July 3, 2008

Trading was moderate on a volume of 2.15 million shares worth 0.38 million dollars.

There were 4 advances, 6 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

750,000 Becker Gold Mines Ltd. BGD.H $ 0.160 $0.000
378,300 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000
210,500 Winfield Resources Limited WWF.H $ 0.105 $0.005
128,500 Moneta Resources Inc. MOT.H $ 0.200 $0.020
105,500 Raptor Capital Corp. RCP.H $ 0.010 $0.000
101,889 Toba Industries Ltd. TBG.H $ 0.155 -$0.005
91,801 Kadywood Capital Corp. KDC.H $ 1.010 -$0.030
56,500 Champlain Resources Inc. CPL.H $ 0.240 -$0.075
50,000 Global Tree Technologies Inc. GTT.H $ 0.010 -$0.005
43,000 Magnate Ventures Inc. MGV.H $ 0.270 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$120,000 Becker Gold Mines Ltd. BGD.H $ 0.160 $0.000
$91,881 Kadywood Capital Corp. KDC.H $ 1.010 -$0.030
$39,830 Canadian Quantum Energy
Corporation CQM.H $ 7.630 -$1.370
$24,685 Moneta Resources Inc. MOT.H $ 0.200 $0.020
$22,053 Winfield Resources Limited WWF.H $ 0.105 $0.005
$16,535 Toba Industries Ltd. TBG.H $ 0.155 -$0.005
$13,650 Champlain Resources Inc. CPL.H $ 0.240 -$0.075
$11,650 Magnate Ventures Inc. MGV.H $ 0.270 -$0.005
$6,065 Loubac Top Environmental Inc. LTE.H $ 0.145 $0.000
$5,572 Biomerge Industries Ltd. BIL.H $ 0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information