TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 03, 2009 17:02 ET

TSX Venture Exchange Closing Summary for July 3, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 84.1 million shares worth 22.3 million dollars. There were 239 advances, 227 declines and 445 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.38 at 1092.96



Most Active Issues by Volume

Volume Name Symbol Close Change

4,547,020 Bio-Extraction Inc. BXI $0.870 $0.090
4,423,832 Encore Renaissance Resources Corp. EZ $0.050 $0.010
3,315,600 MagIndustries Corp. MAA $0.520 -$0.020
2,963,000 SVIT Gold Corp. SDP $0.080 -$0.020
2,688,350 Canasia Industries Corporation CAJ $0.070 -$0.015
2,381,300 Stem Cell Therapeutics Corp. SSS $0.170 $0.025
2,072,000 Beartooth Platinum Corporation BTP $0.005 -$0.005
1,561,050 Finlay Minerals Ltd. FYL $0.030 $0.015
1,391,100 New World Resource Corp. NW $0.165 $0.055
1,273,000 Appleton Exploration Inc. AEX $0.190 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,892,779 Bio-Extraction Inc. BXI $0.870 $0.090
$1,769,071 MagIndustries Corp. MAA $0.520 -$0.020
$1,180,474 San Gold Corporation SGR $2.320 -$0.030
$1,050,549 WesternZagros Resources Ltd. WZR $1.750 $0.100
$778,450 Pan Orient Energy Corp. POE $5.440 -$0.010
$723,349 Zenn Motor Company Inc. ZNN $3.990 -$0.310
$514,737 Noront Resources Ltd. NOT $0.690 $0.060
$389,491 Stem Cell Therapeutics Corp. SSS $0.170 $0.025
$332,412 Arcan Resources Ltd. ARN $1.050 -$0.050
$301,151 Romarco Minerals Inc. R $0.850 $0.030


NEX Closing Summary for July 3, 2009

Trading was light on a volume of 0.82 million shares worth 0.03 million dollars. There were 1 advances, 0 declines and 16 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

251,000 Campbell Resources Inc. CCH.H $0.005 $0.000
160,000 Attwell Capital Inc. AT.H $0.060 $0.010
155,116 Blue Note Mining Inc. BN.H $0.010 $0.000
53,563 Roadking Travel Centres Inc. RKG.H $0.060 $0.000
50,000 Newstrike Capital Inc. NES.H $0.130 $0.000
46,300 Mazarin Inc. MAZ.H $0.020 $0.000
34,000 Specialty Foods Group Income Fund Tr HAM.UN.H $0.005 $0.000
20,000 Angus Ventures Corp. AGN.H $0.225 $0.000
20,000 Mira Resources Corp. MRP.H $0.280 $0.000
19,625 Eacom Timber Corporation ETR.H $0.050 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$8,200 Attwell Capital Inc. AT.H $0.060 $0.010
$6,500 Newstrike Capital Inc. NES.H $0.130 $0.000
$5,600 Mira Resources Corp. MRP.H $0.280 $0.000
$4,500 Angus Ventures Corp. AGN.H $0.225 $0.000
$3,214 Roadking Travel Centres Inc. RKG.H $0.060 $0.000
$1,400 Ocean Park Ventures Corp. OCP.H $0.140 -$0.080
$1,255 Campbell Resources Inc. CCH.H $0.005 $0.000
$1,151 Mazarin Inc. MAZ.H $0.020 $0.000
$981 Eacom Timber Corporation ETR.H $0.050 $0.000
$826 Blue Note Mining Inc. BN.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information