TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 30, 2009 16:56 ET

TSX Venture Exchange Closing Summary for July 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 30, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 164.7 million shares worth 78.3 million dollars.

There were 369 advances, 221 declines and 543 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.30 at 1147.04



Most Active Issues by Volume

Volume Name Symbol Close Change

8,010,900 MacDonald Mines Exploration Ltd. cl BMK $ 0.165 $0.015
5,332,775 Noront Resources Ltd. NOT $ 2.080 $0.100
4,955,148 Medicago Inc. MDG $ 0.500 $0.000
3,797,555 East Asia Minerals Corporation EAS $ 1.750 $0.190
3,631,027 Evolving Gold Corp. EVG $ 1.720 -$0.130
3,551,261 San Gold Corporation SGR $ 2.700 $0.240
3,377,493 Bio-Extraction Inc. BXI $ 1.540 $0.160
2,986,950 Endurance Gold Corporation EDG $ 0.250 $0.080
2,549,906 Canadian Imperial Venture Corp. CQV $ 0.015 $0.000
2,390,667 West Hawk Development Corp. WHD $ 0.020 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,980,561 Noront Resources Ltd. NOT $ 2.080 $0.100
$9,422,859 San Gold Corporation SGR $ 2.700 $0.240
$6,636,075 Evolving Gold Corp. EVG $ 1.720 -$0.130
$6,418,844 East Asia Minerals Corporation EAS $ 1.750 $0.190
$4,980,073 Bio-Extraction Inc. BXI $ 1.540 $0.160
$2,686,964 Medicago Inc. MDG $ 0.500 $0.000
$1,432,791 Hathor Exploration Limited HAT $ 1.700 -$0.060
$1,276,638 MacDonald Mines Exploration Ltd. cl BMK $ 0.165 $0.015
$1,137,761 Bravo Venture Group Inc. BVG $ 0.510 $0.090
$841,047 Medoro Resources Ltd. MRS $ 0.620 $0.020


NEX Closing Summary for July 30, 2009

Trading was very heavy on a volume of 5.99 million shares worth 0.35 million dollars.

There were 4 advances, 0 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,551,908 Eacom Timber Corporation ETR.H $ 0.100 $0.020
810,450 Blue Note Mining Inc. BN.H $ 0.005 $0.000
788,000 Touchstone Resources Ltd. US$ TCH.H $ 0.025 $0.000
270,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
186,400 Cadomin Capital Corporation CDK.H $ 0.060 $0.020
124,000 Champlain Resources Inc. CPL.H $ 0.035 $0.010
87,340 Regency Gold Corp. RAU.H $ 0.250 $0.020
50,000 Border Petroleum Inc. BOP.H $ 0.025 $0.000
20,000 Avalite Inc. ALV.H $ 0.025 $0.000
20,000 Sphere Resources Inc. SPH.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$267,168 Eacom Timber Corporation ETR.H $ 0.100 $0.020
$22,348 Regency Gold Corp. RAU.H $ 0.250 $0.020
$21,373 Touchstone Resources Ltd. US$ TCH.H $ 0.025 $0.000
$9,508 Cadomin Capital Corporation CDK.H $ 0.060 $0.020
$7,402 Blue Note Mining Inc. BN.H $ 0.005 $0.000
$6,000 Focus Ventures Ltd. FCV.H $ 0.600 $0.020
$4,500 Mira Resources Corp. MRP.H $ 0.300 $0.000
$4,340 Champlain Resources Inc. CPL.H $ 0.035 $0.010
$3,600 Sky Ridge Resources Ltd. SYR.H $ 0.180 $0.000
$1,425 Magnate Ventures Inc. MGV.H $ 0.095 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information