TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 04, 2005 17:10 ET

TSX Venture Exchange Closing Summary for July 4, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 4, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was moderate on a volume of 35.4 million shares worth 22.6 million dollars.

There were 240 advances, 245 declines and 462 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.47 at 1725.36



Most Active Issues by Volume

Volume Name Symbol Close Change

796,631 Intl Wayside Gold Mines Ltd. IWA $0.050 -$0.005
657,859 Mustang Minerals Corp. MUM $1.490 -$0.040
561,500 Golden Tag Resources Ltd. GOG $0.090 $0.020
457,430 China Diamond Corp CDC $0.090 $0.000
443,000 Intl CHS Resource Corporation ICJ $0.050 -$0.035
428,700 Bankers Petroleum Ltd. BNK $1.190 $0.010
420,000 Klondike Gold Corp. KG $0.115 $0.010
396,710 CanAlaska Ventures Ltd. CVV $0.365 $0.060
383,000 Skygold Ventures Ltd SKV $0.295 $0.060
376,300 Amarc Resources Ltd. AHR $0.340 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,207,388 Calvalley Petroleum Inc.
cl A CVI.A $4.350 -$0.220
$969,886 Mustang Minerals Corp. MUM $1.490 -$0.040
$658,085 Tanganyika Oil Company Ltd. TYK $8.500 $0.000
$553,997 Galleon Energy Inc. cl A GO.A $13.120 -$0.180
$517,464 Bankers Petroleum Ltd. BNK $1.190 $0.010
$490,624 Whiterock Real Estate
Investment Trust WRK.UN $2.100 $0.100
$430,803 Fiber Optic Systems
Technology, Inc. FOX $1.950 $0.250
$414,820 Augusta Resource Corporation ARS $2.110 $0.040
$363,576 Ceramic Protection Corp CEP $21.700 $0.090
$311,896 Blackpool Exploration Ltd. BPX.A $0.850 $0.260


NEX Closing Summary for July 4, 2005

Trading was light on a volume of 0.69 million shares worth 0.12
million dollars.

There were 6 advances, 8 declines and 17 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

195,100 Templar Resources Corp. TMR.H $0.195 $0.025
120,000 DPC Biosciences Corporation DPC.H $0.040 -$0.010
70,000 Shoreham Resources Ltd. SMH.H $0.100 $0.000
50,000 Bravo Resource Partners Ltd. BRV.H $0.050 -$0.005
38,500 Statesman Resources Ltd. SRR.H $0.400 -$0.010
30,120 Isee3D Inc. ICG.H $0.045 $0.005
23,000 Golden Hat Resources Inc. GHA.H $0.075 -$0.005
21,025 Hollinger Canadian Newspapers
Limited HCN.H $0.480 $0.050
18,000 Nexia Biotechnologies Inc. NXB.H $0.215 $0.055
15,000 Bellevue Capital Corp. BVC.H $0.220 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,218 Templar Resources Corp. TMR.H $0.195 $0.025
$15,630 Statesman Resources Ltd. SRR.H $0.400 -$0.010
$10,095 Hollinger Canadian Newspapers
Limited HCN.H $0.480 $0.050
$6,475 Shoreham Resources Ltd. SMH.H $0.100 $0.000
$5,355 DPC Biosciences Corporation DPC.H $0.040 -$0.010
$4,395 Bell Canada International BI.H $4.770 $0.020
$4,000 Radiant Resources Inc. RRS.H $0.400 $0.030
$4,000 Sheffield Resources Ltd. SLD.H $0.400 $0.000
$3,891 Pro-Spect-Or Resources Inc. PSR.H $0.460 $0.010
$3,560 Nexia Biotechnologies Inc. NXB.H $0.215 $0.055


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information