TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 04, 2008 16:56 ET

TSX Venture Exchange Closing Summary for July 4, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 4, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was heavy on a volume of 96.5 million shares worth 47.2 million dollars.

There were 366 advances, 324 declines and 456 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.28 at 2562.99



Most Active Issues by Volume

Volume Name Symbol Close Change

10,432,000 Cloudbreak Resources Ltd. CDB $ 0.170 $0.020
3,031,722 Sustainable Energy Technologies Ltd. STG $ 0.215 $0.010
2,735,226 Canadian Imperial Venture Corp. CQV $ 0.170 -$0.015
2,513,982 Largo Resources Ltd. LGO $ 1.160 -$0.070
2,440,430 Century Mining Corporation CMM $ 0.065 $0.000
1,879,820 North American Gem Inc. NAG $ 0.400 $0.020
1,743,500 Solitaire Minerals Corp. SLT $ 0.260 $0.060
1,367,214 Noble Metal Group Incorporated NMG $ 0.530 $0.190
1,366,567 Falcon Oil & Gas Ltd FO $ 1.010 $0.010
1,025,000 Kansai Mining Corp. KAN $ 0.075 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,868,210 Largo Resources Ltd. LGO $ 1.160 -$0.070
$1,690,175 Cloudbreak Resources Ltd. CDB $ 0.170 $0.020
$1,420,577 MagIndustries Corp MAA $ 3.210 -$0.040
$1,374,514 Falcon Oil & Gas Ltd FO $ 1.010 $0.010
$1,203,909 Solana Resources Limited SOR $ 5.400 $0.160
$1,128,219 Goldsource Mines Inc. GXS $15.690 $0.940
$1,061,213 Potash North Resource Corporation PON $ 2.220 -$0.030
$1,053,220 Zongshen PEM Power Systems Inc. ZPP $ 2.290 $0.290
$896,395 Whitemud Resources Inc WMK $ 6.900 -$0.050
$716,072 North American Gem Inc. NAG $ 0.400 $0.020


NEX Closing Summary for July 4, 2008

Trading was moderate on a volume of 2.28 million shares worth 0.55 million dollars.

There were 6 advances, 7 declines and 15 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,371,400 Becker Gold Mines Ltd. BGD.H $ 0.175 $0.015
191,350 Kadywood Capital Corp KDC.H $ 1.020 $0.010
130,500 Winfield Resources Limited WWF.H $ 0.100 -$0.005
125,050 Jalna Minerals Ltd JMA.H $ 0.200 -$0.005
82,750 Moneta Resources Inc MOT.H $ 0.190 -$0.010
54,000 Biomerge Industries Ltd BIL.H $ 0.015 $0.005
36,000 Emergence Resort Canada Inc. ERS.H $ 0.335 $0.090
35,000 Galleria Opportunities Inc. GOI.H $ 0.205 -$0.015
30,000 Global Tree Technologies Inc GTT.H $ 0.010 $0.000
30,000 Tapango Resources Ltd. TPA.H $ 0.355 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$221,769 Becker Gold Mines Ltd. BGD.H $ 0.175 $0.015
$198,301 Kadywood Capital Corp KDC.H $ 1.020 $0.010
$25,009 Jalna Minerals Ltd JMA.H $ 0.200 -$0.005
$16,668 Moneta Resources Inc MOT.H $ 0.190 -$0.010
$13,380 Winfield Resources Limited WWF.H $ 0.100 -$0.005
$11,690 Emergence Resort Canada Inc. ERS.H $ 0.335 $0.090
$11,113 Tapango Resources Ltd. TPA.H $ 0.355 -$0.045
$9,740 Cantrell Capital Corp. CLJ.H $ 0.470 -$0.060
$7,175 Galleria Opportunities Inc. GOI.H $ 0.205 -$0.015
$7,030 Champlain Resources Inc CPL.H $ 0.260 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information