TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 05, 2005 16:53 ET

TSX Venture Exchange Closing Summary for July 5, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 5, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 64.0 million shares worth 49.8 million dollars.

There were 250 advances, 262 declines and 556 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.47 at 1723.89



Most Active Issues by Volume

Volume Name Symbol Close Change

2,852,291 Advitech Inc. AVI $0.200 $0.025
2,449,090 White Knight Resources Ltd. WKR $1.040 $0.160
2,229,210 Mustang Minerals Corp. MUM $1.110 -$0.380
938,500 Golden Band Resources Inc. GBN $0.250 $0.010
810,444 Tartan Energy Inc. TEW $0.620 $0.000
803,704 Bankers Petroleum Ltd. BNK $1.220 $0.030
746,335 Canoro Resources Ltd. CNS $1.220 -$0.180
709,106 Pelorus Energy Corp. PN $0.090 $0.000
624,100 Cons Odyssey Exploration Inc. ODE $0.240 -$0.010
555,351 Capitol Energy Resources Ltd. CPX $3.990 $0.190


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,547,847 Mustang Minerals Corp. MUM $1.110 -$0.380
$2,236,686 White Knight Resources Ltd. WKR $1.040 $0.160
$2,193,376 Capitol Energy Resources Ltd. CPX $3.990 $0.190
$1,823,621 Galleon Energy Inc. cl A GO.A $13.400 $0.280
$1,095,691 Tanganyika Oil Company Ltd. TYK $9.100 $0.600
$1,051,225 Birchcliff Energy Ltd. BIR $4.500 $0.440
$980,200 Fiber Optic Systems
Technology, Inc. FOX $2.000 $0.050
$972,797 Bankers Petroleum Ltd. BNK $1.220 $0.030
$940,993 Calvalley Petroleum Inc.
cl A CVI.A $4.400 $0.050
$940,851 Western Prospector Group Ltd. WNP $3.250 $0.120


NEX Closing Summary for July 5, 2005

Trading was light on a volume of 0.90 million shares worth 0.12
million dollars.

There were 3 advances, 6 declines and 26 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

235,500 Templar Resources Corp. TMR.H $0.200 $0.005
137,625 Isee3D Inc. ICG.H $0.035 -$0.010
126,000 Golden Hat Resources Inc. GHA.H $0.090 $0.015
119,500 Shoreham Resources Ltd. SMH.H $0.095 -$0.005
110,000 Canasia Industries
Corporation CAJ.H $0.065 -$0.015
24,000 GTO Resources Inc. GTR.H $0.255 -$0.005
22,000 Pediment Exploration Ltd. PEZ.H $0.590 -$0.020
19,000 Amarillo Gold Corporation AGC.H $0.205 -$0.055
15,000 Deloro Minerals Ltd. DLO.H $0.065 $0.000
15,000 VP Group Media Limited DVD.H $0.080 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$46,820 Templar Resources Corp. TMR.H $0.200 $0.005
$13,020 Pediment Exploration Ltd. PEZ.H $0.590 -$0.020
$11,403 Shoreham Resources Ltd. SMH.H $0.095 -$0.005
$10,730 Golden Hat Resources Inc. GHA.H $0.090 $0.015
$7,100 Canasia Industries
Corporation CAJ.H $0.065 -$0.015
$6,698 GTO Resources Inc. GTR.H $0.255 -$0.005
$4,894 Isee3D Inc. ICG.H $0.035 -$0.010
$4,247 Bell Canada International BI.H $4.750 -$0.020
$4,145 Amarillo Gold Corporation AGC.H $0.205 -$0.055
$1,528 Pro-Spect-Or Resources Inc. PSR.H $0.350 -$0.110


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information