TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 06, 2005 16:54 ET

TSX Venture Exchange Closing Summary for July 6, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 6, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 68.1 million shares worth 59.9 million dollars.

There were 308 advances, 292 declines and 522 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.65 at 1725.54



Most Active Issues by Volume

Volume Name Symbol Close Change

3,745,334 JJR Capital Ventures Inc. JJR $0.250 $0.060
1,951,500 Adobe Ventures Inc. AV $0.310 $0.035
1,798,550 Advitech Inc. AVI $0.200 $0.000
1,212,500 Grayd Resource Corporation GYD $0.230 $0.020
1,206,140 Las Vegas From Home.Com
Entertainme LVH $0.610 $0.040
1,165,023 Birchcliff Energy Ltd. BIR $4.400 -$0.100
1,109,527 Pelorus Energy Corp. PN $0.100 $0.010
1,008,372 Bankers Petroleum Ltd. BNK $1.110 -$0.110
967,500 Running Fox Resource Corp. RUN $0.220 -$0.010
901,800 Starfire Minerals Inc. SFR $0.300 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,963,960 Gamehost Income Fund GH.UN $28.750 -$0.650
$5,206,519 Birchcliff Energy Ltd. BIR $4.400 -$0.100
$2,600,190 Galleon Energy Inc. cl A GO.A $14.150 $0.750
$2,267,795 Capitol Energy Resources Ltd. CPX $4.050 $0.060
$1,898,800 Leader Energy Services Ltd. LEE $2.850 $0.330
$1,889,644 Breaker Energy Ltd. cl A WAV.A $3.750 $0.050
$1,636,165 Birch Mountain Resources Ltd. BMD $2.850 -$0.010
$1,415,616 Calvalley Petroleum Inc.
cl A CVI.A $4.300 -$0.100
$1,182,727 Bankers Petroleum Ltd. BNK $1.110 -$0.110
$1,046,707 Fiber Optic Systems
Technology, Inc. FOX $2.150 $0.150


NEX Closing Summary for July 6, 2005

Trading was moderate on a volume of 1.48 million shares worth 0.22
million dollars.

There were 6 advances, 6 declines and 37 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

240,000 Terra Ventures Inc. TAS.H $0.150 $0.000
144,850 Isee3D Inc. ICG.H $0.030 -$0.005
135,000 Deloro Minerals Ltd. DLO.H $0.070 $0.005
120,000 Canasia Industries
Corporation CAJ.H $0.070 $0.005
111,489 DPC Biosciences Corporation DPC.H $0.040 $0.000
100,000 Golden Hat Resources Inc. GHA.H $0.075 -$0.015
80,000 Abitibi Mining Corp. ABB.H $0.035 $0.010
74,000 Damian Capital Corp. DME.H $0.120 -$0.015
45,000 Module Resources
Incorporated MLE.H $0.040 $0.000
41,000 Jourdan Resources Inc. JRN.H $0.085 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,189 Bell Canada International BI.H $4.800 $0.050
$36,000 Terra Ventures Inc. TAS.H $0.150 $0.000
$11,470 Northern Pine Ventures Inc. NPV.H $0.330 -$0.010
$9,595 Damian Capital Corp. DME.H $0.120 -$0.015
$9,125 Deloro Minerals Ltd. DLO.H $0.070 $0.005
$8,400 Canasia Industries
Corporation CAJ.H $0.070 $0.005
$7,500 Golden Hat Resources Inc. GHA.H $0.075 -$0.015
$5,814 Amarillo Gold Corporation AGC.H $0.210 $0.005
$5,600 Eloro Resources Ltd. ELO.H $0.140 -$0.010
$5,018 Isee3D Inc. ICG.H $0.030 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information