TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 06, 2007 16:53 ET

TSX Venture Exchange Closing Summary for July 6, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 6, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 160.4 million shares worth 134.9 million dollars. There were 521 advances, 386 declines and 493 issues unchanged.

The S&P/TSX Venture Composite Index closed up 24.34 at 3249.35



Most Active Issues by Volume
Volume Name Symbol Close Change
8,031,226 Blue Note Mining Inc. BN $ 0.610 $0.080
6,015,700 LYRtech Inc. LYT $ 0.070 $0.000
3,711,600 InStorage Real Estate Investment
Trust IS.UN $ 1.240 $0.030
3,064,337 Winfield Resources Limited WWF $ 0.630 $0.040
2,609,000 Metco Resources Inc. MKO $ 0.130 $0.015
2,566,700 Marum Resources Inc. MMU $ 0.135 $0.030
2,334,080 egX Group Inc. GFG $ 0.285 -$0.020
2,321,585 Afri-Can Marine Minerals Corporation AFA $ 0.245 $0.000
2,231,000 Outlook Resources Inc. OLR $ 0.130 $0.005
2,035,218 Northern Abitibi Mng Corp. NAI $ 0.270 $0.045

Most Active Securities by Value
Value Security Name Symbol Close Change
$6,679,372 Nautilus Minerals Inc. NUS $ 4.220 -$0.970
$4,661,407 Blue Note Mining Inc. BN $ 0.610 $0.080
$4,454,851 InStorage Real Estate Investment
Trust IS.UN $ 1.240 $0.030
$3,191,793 Palmarejo Silver and Gold
Corporation PJO $10.650 $0.000
$3,124,019 Sherwood Copper Corporation SWC $ 7.300 $0.200
$2,951,853 Pearl Exploration And Production Ltd. PXX $ 5.200 -$0.040
$2,936,059 MAG Silver Corp. MAG $11.400 -$0.480
$2,798,358 Bronco Energy Ltd. BCF $11.250 $1.150
$2,565,673 Falcon Oil & Gas Ltd. FO $ 1.290 -$0.010
$2,064,086 Winfield Resources Limited WWF $ 0.630 $0.040


NEX Closing Summary for July 6, 2007

Trading was moderate on a volume of 1.31 million shares worth 0.25 million dollars. There were 4 advances, 5 declines and 30 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
550,000 Golden Hat Resources Inc. GHA.H $ 0.085 $0.010
320,800 eReservation Systems Corp. RSS.H $ 0.210 -$0.040
100,000 Emergence Resort Canada Inc. ERS.H $ 0.270 -$0.025
56,500 Temoris Resources Inc. TMO.H $ 0.125 -$0.015
51,400 Rocher Deboule Minerals Corp. RD.H $ 0.610 $0.030
38,831 Tapango Resources Ltd. TPA.H $ 0.750 -$0.030
38,000 Abitibi Mining Corp. ABB.H $ 0.150 -$0.020
36,000 Mazarin Inc. MAZ.H $ 0.065 -$0.005
20,470 Pan Terra Industries Inc. PNT.H $ 0.435 $0.010
20,000 Gold Star Resources Corp. GXX.H $ 0.240 -$0.015

Most Active Securities by Value
Value Security Name Symbol Close Change
$64,262 eReservation Systems Corp. RSS.H $ 0.210 -$0.040
$47,550 Golden Hat Resources Inc. GHA.H $ 0.085 $0.010
$30,254 Rocher Deboule Minerals Corp. RD.H $ 0.610 $0.030
$29,213 Tapango Resources Ltd. TPA.H $ 0.750 -$0.030
$27,000 Emergence Resort Canada Inc. ERS.H $ 0.270 -$0.025
$9,263 Pan Terra Industries Inc. PNT.H $ 0.435 $0.010
$7,335 Temoris Resources Inc. TMO.H $ 0.125 -$0.015
$5,840 Abitibi Mining Corp. ABB.H $ 0.150 -$0.020
$4,800 Gold Star Resources Corp. GXX.H $ 0.240 -$0.015
$4,000 Jalna Minerals Ltd. JMA.H $ 0.400 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information