TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 06, 2009 16:48 ET

TSX Venture Exchange Closing Summary for July 6, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 6, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 6, 2009

Trading was very heavy on a volume of 111.7 million shares worth 30.3 million dollars.

There were 163 advances, 343 declines and 596 issues unchanged.

The S&P/TSX Venture Composite Index closed down 28.33 at 1064.63



Most Active Issues by Volume

Volume Name Symbol Close Change

6,416,814 Azteca Gold Corp. AZG $0.230 -$0.260
3,183,300 Goldex Resources Corporation GDX $0.025 -$0.010
2,546,600 Galantas Gold Corporation GAL $0.055 $0.005
2,061,480 Noront Resources Ltd. NOT $0.690 $0.000
1,963,456 Encore Renaissance Resources Corp. EZ $0.055 $0.005
1,621,063 Bio-Extraction Inc. BXI $0.870 $0.000
1,596,333 Intl PBX Ventures Ltd. PBX $0.040 $0.000
1,587,271 MagIndustries Corp. MAA $0.510 -$0.010
1,128,598 XPEL Technologies Corp. US$ DAP.U $0.015 -$0.040
1,090,000 Longford Energy Inc. LFD $0.570 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,587,100 Azteca Gold Corp. AZG $0.230 -$0.260
$1,448,536 Noront Resources Ltd. NOT $0.690 $0.000
$1,387,631 Bio-Extraction Inc. BXI $0.870 $0.000
$1,331,943 Zenn Motor Company Inc. ZNN $3.550 -$0.440
$1,242,321 San Gold Corporation SGR $2.300 -$0.020
$1,206,841 WesternZagros Resources Ltd. WZR $1.790 $0.040
$802,842 MagIndustries Corp. MAA $0.510 -$0.010
$703,535 Pan Orient Energy Corp. POE $5.240 -$0.200
$626,150 Longford Energy Inc. LFD $0.570 $0.010
$541,523 Hathor Exploration Limited HAT $1.760 -$0.090


NEX Closing Summary for July 6, 2009

Trading was very heavy on a volume of 8.00 million shares worth 0.09 million dollars.

There were 1 advances, 1 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

6,859,000 Campbell Resources Inc. CCH.H $0.005 $0.000
507,700 Champlain Resources Inc. CPL.H $0.035 $0.005
200,000 Global Tree Technologies Inc. GTT.H $0.005 -$0.005
171,000 Strategic Resource Acquisition
Corporation SRZ.H $0.005 -$0.005
52,982 Newstrike Capital Inc. NES.H $0.130 $0.000
44,875 Angus Ventures Corp. AGN.H $0.225 $0.000
44,500 Blue Note Mining Inc. BN.H $0.010 $0.000
20,000 Focus Ventures Ltd. FCV.H $0.600 -$0.080
16,500 Bi-Optic Ventures Inc. BOV.H $0.060 -$0.030
15,429 Valucap Investments Inc. V.H $0.200 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,295 Campbell Resources Inc. CCH.H $0.005 $0.000
$12,100 Focus Ventures Ltd. FCV.H $0.600 -$0.080
$11,422 Champlain Resources Inc. CPL.H $0.035 $0.005
$10,097 Angus Ventures Corp. AGN.H $0.225 $0.000
$7,125 Newstrike Capital Inc. NES.H $0.130 $0.000
$4,200 Mira Resources Corp. MRP.H $0.280 $0.000
$2,618 Valucap Investments Inc. V.H $0.200 $0.080
$1,665 Bi-Optic Ventures Inc. BOV.H $0.060 -$0.030
$1,533 Asbestos Corporation Limited AB.H $0.245 $0.030
$1,500 Paloma Resources Inc. PLO.H $0.150 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information