TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 06, 2010 18:13 ET

TSX Venture Exchange Closing Summary for July 6, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 6, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 6, 2010

Trading was very heavy on a volume of 171.4 million shares worth 60.2 million dollars.

There were 263 advances, 326 declines and 604 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.70 at 1347.52



Most Active Issues by Volume

Volume Name Symbol Close Change

15,401,643 Spider Resources Inc. SPQ $0.185 $0.000
7,430,426 KWG Resources Inc. KWG $0.100 $0.005
4,276,008 Gold Bullion Development Corp. GBB $0.495 $0.020
4,236,221 Petromanas Energy Inc. PMI $0.275 -$0.025
3,685,800 Columbia Yukon Explorations Inc CYU $0.120 $0.010
3,165,400 Tagish Lake Gold Corp. TLG $0.065 $0.005
3,000,100 AirIQ Inc. IQ $0.005 -$0.005
2,978,500 VMS Ventures Inc. VMS $0.220 $0.010
2,579,350 Sea Dragon Energy Inc SDX $0.245 -$0.015
2,344,800 UC Resources Ltd. UC $0.100 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,849,588 Spider Resources Inc. SPQ $0.185 $0.000
$2,319,948 Romarco Minerals Inc. R $1.640 -$0.050
$1,995,283 Gold Bullion Development Corp. GBB $0.495 $0.020
$1,401,164 Golden Hope Mines Limited GNH $0.620 -$0.050
$1,278,785 Ithaca Energy Inc IAE $1.840 $0.040
$1,244,922 Noront Resources Ltd. NOT $1.150 -$0.020
$1,236,143 San Gold Corporation SGR $4.070 -$0.110
$1,165,838 Petromanas Energy Inc. PMI $0.275 -$0.025
$1,085,311 Rainy River Resources Ltd. RR $6.250 -$0.100
$1,022,581 Arcan Resources Ltd ARN $4.180 -$0.060


NEX Closing Summary for July 6, 2010

Trading was light on a volume of 0.61 million shares worth 0.05 million dollars.

There were 3 advances, 6 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

166,500 SMC Ventures Inc. cl A SMV.H $0.080 -$0.020
95,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
81,500 Border Petroleum Inc BOP.H $0.015 -$0.005
80,000 Legion Resources Corp. LR.H $0.065 -$0.010
40,000 Regency Gold Corp RAU.H $0.160 $0.000
29,191 Atlantis Systems Corp AIQ.H $0.025 -$0.005
23,500 Lorex Technology Inc LOX.H $0.060 $0.015
20,000 Attwell Capital Inc AT.H $0.035 $0.000
20,000 Cheetah Ventures Ltd CHV.H $0.340 -$0.010
15,000 Datinvest International Ltd. DAI.H $0.050 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,588 SMC Ventures Inc. cl A SMV.H $0.080 -$0.020
$6,900 Cheetah Ventures Ltd CHV.H $0.340 -$0.010
$6,400 Regency Gold Corp RAU.H $0.160 $0.000
$5,300 Legion Resources Corp. LR.H $0.065 -$0.010
$5,225 Duncan Park Holdings Corporation DPH.H $0.055 $0.000
$2,260 Sub Capital Inc SUB.H $0.395 $0.055
$2,125 Capstock Financial Inc. CPK.H $0.250 $0.250
$1,603 Border Petroleum Inc BOP.H $0.015 -$0.005
$1,370 Lorex Technology Inc LOX.H $0.060 $0.015
$1,170 Goldfarb Corporation, The cl A sv GDF.H $1.800 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information