TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 07, 2005 16:50 ET

TSX Venture Exchange Closing Summary for July 7, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 7, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 53.7 million shares worth 42.4 million dollars.

There were 273 advances, 315 declines and 477 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.66 at 1726.20



Most Active Issues by Volume
Volume Name Symbol Close Change

2,289,500 Cons Odyssey Exploration Inc. ODE $ 0.235 -$0.005
1,026,000 Global (GMPC) Holdings
Inc. sv GGH.SV.B $ 0.300 $0.000
1,013,066 Paradym Ventures Inc. PVI $ 0.285 $0.025
903,050 Calvalley Petroleum Inc. cl A CVI.A $ 4.250 -$0.050
774,850 Bankers Petroleum Ltd. BNK $ 1.060 -$0.050
723,043 Orleans Energy Ltd. OEX $ 3.800 -$0.030
689,673 Tyler Resources Inc. TYS $ 0.820 -$0.080
637,027 Energulf Resources Inc. ENG $ 1.850 $0.470
620,000 Host International Holdings
Inc. HST $ 0.100 $0.015
608,000 Intl Wayside Gold Mines Ltd. IWA $ 0.040 -$0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$3,792,936 Calvalley Petroleum Inc. cl A CVI.A $ 4.250 -$0.050
$2,774,629 Arizona Star Resource Corp. AZS $ 4.800 $0.700
$2,747,661 Orleans Energy Ltd. OEX $ 3.800 -$0.030
$1,639,927 Galleon Energy Inc. cl A GO.A $14.110 -$0.040
$1,134,566 Fiber Optic Systems
Technology, Inc. FOX $ 2.350 $0.200
$1,094,963 Entree Gold Inc. ETG $ 2.340 -$0.040
$1,087,732 Energulf Resources Inc. ENG $ 1.850 $0.470
$823,031 Bankers Petroleum Ltd. BNK $ 1.060 -$0.050
$698,990 Birch Mountain Resources Ltd. BMD $ 2.800 -$0.050
$668,198 Seabridge Gold Inc. SEA $ 3.680 $0.430


NEX Closing Summary for July 7, 2005

Trading was light on a volume of 0.93 million shares worth 0.14
million dollars.

There were 6 advances, 7 declines and 37 issues unchanged.


Most Active Issues by Volume
Volume Name Symbol Close Change

145,000 Sniper Enterprises Inc. SNQ.H $0.120 -$0.005
135,000 Grande Portage Resources Ltd. GPG.H $0.080 $0.010
120,000 Canasia Industries
Corporation CAJ.H $0.070 $0.000
87,500 Golden Hat Resources Inc. GHA.H $0.080 $0.005
43,800 Amarillo Gold Corporation AGC.H $0.205 -$0.005
42,500 Big Bar Gold Corp. BBK.H $0.200 $0.040
34,770 Northern Pine Ventures Inc. NPV.H $0.305 -$0.025
26,150 Lexam Explorations Inc. LEX.H $0.060 -$0.005
25,000 El Nino Ventures Inc. ELN.H $0.275 $0.025
24,000 Strike Minerals Inc STK.H $0.050 $0.000


Most Active Securities by Value
Value Security Name Symbol Close Change

$17,400 Sniper Enterprises Inc. SNQ.H $0.120 -$0.005
$10,898 Northern Pine Ventures Inc. NPV.H $0.305 -$0.025
$10,800 Grande Portage Resources Ltd. GPG.H $0.080 $0.010
$9,323 Amarillo Gold Corporation AGC.H $0.205 -$0.005
$8,850 Pediment Exploration Ltd. PEZ.H $0.590 $0.000
$8,600 Big Bar Gold Corp. BBK.H $0.200 $0.040
$8,510 Alinghi Minerals Inc. ALN.H $0.370 $0.040
$8,400 Canasia Industries
Corporation CAJ.H $0.070 $0.000
$7,600 Fintry Enterprises Inc. FEI.H $0.400 -$0.030
$6,875 El Nino Ventures Inc. ELN.H $0.275 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information