TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 07, 2008 17:00 ET

TSX Venture Exchange Closing Summary for July 7, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 7, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 150.6 million shares worth 92.9 million dollars.

There were 210 advances, 499 declines and 623 issues unchanged.

The S&P/TSX Venture Composite Index closed down 84.62 at 2478.37



Most Active Issues by Volume

Volume Name Symbol Close Change

6,652,057 Century Mining Corporation CMM $ 0.055 -$0.010
5,833,401 Sidon International Resources Corporat SD $ 0.160 $0.030
4,526,460 Cloudbreak Resources Ltd. CDB $ 0.165 -$0.005
4,019,380 Canadian Imperial Venture Corp. CQV $ 0.155 -$0.015
2,914,337 Falcon Oil & Gas Ltd FO $ 0.930 -$0.080
2,760,515 North American Gem Inc. NAG $ 0.395 -$0.005
2,691,400 Cadan Resources Corporation CNF $ 0.185 -$0.005
2,520,730 Noble Metal Group Incorporated NMG $ 0.485 -$0.045
2,148,796 Enablence Technologies Inc ENA $ 1.530 -$0.030
1,778,533 Largo Resources Ltd. LGO $ 1.060 -$0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,094,353 MagIndustries Corp MAA $ 3.150 -$0.060
$3,290,032 Enablence Technologies Inc ENA $ 1.530 -$0.030
$2,789,178 Falcon Oil & Gas Ltd FO $ 0.930 -$0.080
$2,639,033 Noront Resources Ltd. NOT $ 2.620 -$0.080
$2,559,119 Potash North Resource Corporation PON $ 1.970 -$0.250
$2,410,967 WesternZagros Resources Ltd WZR $ 2.450 -$0.220
$1,946,093 Solana Resources Limited SOR $ 5.050 -$0.350
$1,910,826 Largo Resources Ltd. LGO $ 1.060 -$0.100
$1,777,457 Phoscan Chemical Corp FOS $ 1.750 -$0.120
$1,681,465 Goldsource Mines Inc. GXS $14.950 -$0.740


NEX Closing Summary for July 7, 2008

Trading was moderate on a volume of 1.22 million shares worth 0.51 million dollars.

There were 4 advances, 8 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

514,000 Moneta Resources Inc MOT.H $ 0.205 $0.015
198,000 Rose Marie Resources Ltd RSR.H $ 0.045 $0.000
122,000 Tapango Resources Ltd. TPA.H $ 0.350 -$0.005
82,600 Kadywood Capital Corp KDC.H $ 1.050 $0.030
30,000 New Meridian Mining Corp NWC.H $ 0.200 -$0.005
27,900 Biomerge Industries Ltd BIL.H $ 0.010 -$0.005
26,950 Canadian Quantum Energy Corporation CQM.H $ 7.750 -$1.000
25,167 Cantrell Capital Corp. CLJ.H $ 0.500 $0.030
23,650 Toba Industries Ltd. TBG.H $ 0.135 -$0.020
20,000 Specialty Foods Group
Income Fund Tr HAM.UN.H $ 0.050 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$209,363 Canadian Quantum Energy
Corporation CQM.H $ 7.750 -$1.000
$102,378 Moneta Resources Inc MOT.H $ 0.205 $0.015
$84,690 Kadywood Capital Corp KDC.H $ 1.050 $0.030
$42,600 Tapango Resources Ltd. TPA.H $ 0.350 -$0.005
$12,575 Cantrell Capital Corp. CLJ.H $ 0.500 $0.030
$10,000 Sky Ridge Resources Ltd SYR.H $ 0.500 -$0.030
$8,910 Rose Marie Resources Ltd RSR.H $ 0.045 $0.000
$6,028 New Meridian Mining Corp NWC.H $ 0.200 -$0.005
$6,000 Challenger Development Corp. CDQ.H $ 0.400 $0.000
$5,310 Emergence Resort Canada Inc. ERS.H $ 0.295 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information