TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 07, 2009 16:47 ET

TSX Venture Exchange Closing Summary for July 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 7, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for July 7, 2009

Trading was very heavy on a volume of 126.2 million shares worth 40.0 million dollars.

There were 186 advances, 379 declines and 516 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.93 at 1069.56



Most Active Issues by Volume

Volume Name Symbol Close Change

7,906,825 Forterra Environmental Corp. FTE $0.035 -$0.005
4,081,840 Bio-Extraction Inc. BXI $0.900 $0.030
3,797,550 ATAC Resources Ltd. ATC $0.630 $0.190
3,218,157 MagIndustries Corp. MAA $0.495 -$0.015
3,151,425 Azteca Gold Corp. AZG $0.180 -$0.050
2,297,000 Encore Renaissance Resources Corp EZ $0.055 $0.000
1,569,959 Noront Resources Ltd. NOT $0.670 -$0.020
1,477,400 Gold Wheaton Gold Corp. GLW $0.260 $0.000
1,332,291 Active Control Technology Inc. ACT $0.105 -$0.030
1,318,000 Medoro Resources Ltd. MRS $0.280 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,692,366 Bio-Extraction Inc. BXI $0.900 $0.030
$2,522,228 ATAC Resources Ltd. ATC $0.630 $0.190
$2,415,102 Alliance Grain Traders Income Fund AGT.UN $18.050 $0.050
$2,275,305 WesternZagros Resources Ltd. WZR $1.760 -$0.030
$1,554,070 MagIndustries Corp. MAA $0.495 -$0.015
$1,048,934 Noront Resources Ltd. NOT $0.670 -$0.020
$914,795 San Gold Corporation SGR $2.230 -$0.070
$771,610 Tirex Resources Ltd. TXX $0.990 -$0.390
$701,980 Culane Energy Corp. CLN $1.750 $0.000
$619,756 Zenn Motor Company Inc. ZNN $3.480 -$0.070


NEX Closing Summary for July 7, 2009

Trading was heavy on a volume of 2.67 million shares worth 0.12 million dollars.

There were 5 advances, 3 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,100,775 Campbell Resources Inc. CCH.H $0.010 $0.005
358,500 Blue Note Mining Inc. BN.H $0.010 $0.000
230,000 Albion Petroleum Ltd. ABP.H $0.000 $0.000
166,680 Roadking Travel Centres Inc. RKG.H $0.050 -$0.010
130,000 Galleria Opportunities Inc. GOI.H $0.150 $0.010
130,000 Xgen Ventures Inc. XGN.H $0.030 -$0.010
115,000 Border Petroleum Inc. BOP.H $0.020 -$0.005
100,000 Champlain Resources Inc. CPL.H $0.030 -$0.005
71,000 HTI Ventures Corp. HTX.H $0.020 -$0.010
40,000 Angus Ventures Corp. AGN.H $0.225 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,039 Focus Ventures Ltd. FCV.H $0.630 $0.030
$19,500 Galleria Opportunities Inc. GOI.H $0.150 $0.010
$14,950 Albion Petroleum Ltd. ABP.H $0.000 $0.000
$10,504 Campbell Resources Inc. CCH.H $0.010 $0.005
$9,504 Roadking Travel Centres Inc. RKG.H $0.050 -$0.010
$9,000 Angus Ventures Corp. AGN.H $0.225 $0.000
$4,840 Xgen Ventures Inc. XGN.H $0.030 -$0.010
$3,875 eShippers Management Ltd. EPX.H $0.275 $0.095
$3,600 Valucap Investments Inc. V.H $0.180 -$0.020
$3,430 Blue Note Mining Inc. BN.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information