TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 08, 2005 16:51 ET

TSX Venture Exchange Closing Summary for July 8, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - July 8, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was moderate on a volume of 49.5 million shares worth 36.5 million dollars.

There were 311 advances, 252 declines and 524 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.79 at 1731.99



Most Active Issues by Volume

Volume Name Symbol Close Change

857,860 Cons Odyssey Exploration Inc. ODE $0.260 $0.025
815,913 Energulf Resources Inc. ENG $2.250 $0.400
734,215 Tyler Resources Inc. TYS $0.890 $0.070
726,777 Pelorus Energy Corp. PN $0.100 -$0.005
624,000 Golden Band Resources Inc. GBN $0.250 $0.010
594,200 Bankers Petroleum Ltd. BNK $1.040 -$0.020
583,600 Skygold Ventures Ltd SKV $0.350 $0.050
537,700 Las Vegas From Home.Com
Entertainme LVH $0.590 $0.000
514,500 JJR Capital Ventures Inc. JJR $0.285 $0.045
481,747 Fiber Optic Systems
Technology, Inc. FOX $2.600 $0.250


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,690,186 Energulf Resources Inc. ENG $2.250 $0.400
$1,416,527 Arizona Star Resource Corp. AZS $4.850 $0.050
$1,201,913 Fiber Optic Systems
Technology, Inc. FOX $2.600 $0.250
$1,129,780 Birchcliff Energy Ltd. BIR $4.400 $0.100
$957,035 Tanganyika Oil Company Ltd. TYK $9.500 $0.200
$884,806 Technicoil Corporation TEC $2.900 $0.010
$815,042 Calvalley Petroleum Inc.
cl A CVI.A $4.250 $0.000
$733,815 Leader Energy Services Ltd. LEE $2.800 $0.000
$675,536 Entree Gold Inc. ETG $2.280 -$0.060
$661,853 Serica Energy Corporation SQZ $2.000 $0.130


NEX Closing Summary for July 8, 2005

Trading was moderate on a volume of 2.11 million shares worth 0.56
million dollars.

There were 4 advances, 4 declines and 27 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

1,272,940 Atlas Cromwell Ltd. ACR.H $0.335 $0.020
300,000 Sniper Enterprises Inc. SNQ.H $0.140 $0.020
138,525 Pro-Spect-Or Resources Inc. PSR.H $0.400 $0.050
81,000 Shoreham Resources Ltd. SMH.H $0.100 -$0.010
63,500 Templar Resources Corp. TMR.H $0.140 $0.010
35,204 E.G. Capital Inc. EGC.H $0.150 $0.030
35,000 Eloro Resources Ltd. ELO.H $0.140 $0.020
30,000 Jourdan Resources Inc. JRN.H $0.100 $0.015
28,000 Big Bar Gold Corp. BBK.H $0.190 -$0.010
24,250 Alinghi Minerals Inc. ALN.H $0.360 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$411,577 Atlas Cromwell Ltd. ACR.H $0.335 $0.020
$42,000 Sniper Enterprises Inc. SNQ.H $0.140 $0.020
$41,396 Pro-Spect-Or Resources Inc. PSR.H $0.400 $0.050
$9,168 Alinghi Minerals Inc. ALN.H $0.360 -$0.010
$8,815 Shoreham Resources Ltd. SMH.H $0.100 -$0.010
$8,673 Templar Resources Corp. TMR.H $0.140 $0.010
$5,900 Big Bar Gold Corp. BBK.H $0.190 -$0.010
$5,272 E.G. Capital Inc. EGC.H $0.150 $0.030
$4,900 Eloro Resources Ltd. ELO.H $0.140 $0.020
$4,082 Bell Canada International BI.H $4.750 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information