TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 08, 2008 17:11 ET

TSX Venture Exchange Closing Summary for July 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 8, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 166.7 million shares worth 108.7 million dollars.

There were 237 advances, 607 declines and 517 issues unchanged.

The S&P/TSX Venture Composite Index closed down 78.67 at 2399.70



Most Active Issues by Volume

Volume Name Symbol Close Change

17,459,182 Canadian Imperial Venture Corp. CQV $0.120 -$0.035
6,899,001 North American Gem Inc. NAG $0.340 -$0.055
5,280,700 Nordic Diamonds Ltd. NDL $0.095 $0.015
4,480,601 Largo Resources Ltd. LGO $1.030 -$0.030
3,278,385 MagIndustries Corp MAA $3.040 -$0.110
2,885,014 Falcon Oil & Gas Ltd FO $1.050 $0.120
2,710,000 IBI Corporation IBI $0.035 $0.005
2,094,031 U. S. Silver Corporation USA $0.350 -$0.040
2,061,242 WesternZagros Resources Ltd WZR $2.840 $0.390
1,845,586 Western Potash Corp WPX $1.320 $0.040

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,725,802 MagIndustries Corp MAA $3.040 -$0.110
$5,410,003 Solana Resources Limited SOR $5.040 -$0.010
$4,862,784 WesternZagros Resources Ltd WZR $2.840 $0.390
$4,520,038 Largo Resources Ltd. LGO $1.030 -$0.030
$3,389,717 Potash North Resource Corporation PON $1.920 -$0.050
$3,291,953 Noront Resources Ltd. NOT $2.350 -$0.270
$2,761,777 Falcon Oil & Gas Ltd FO $1.050 $0.120
$2,393,268 North American Gem Inc. NAG $0.340 -$0.055
$2,228,385 Western Potash Corp WPX $1.320 $0.040
$2,087,583 Pan Orient Energy Corp. POE $8.900 -$0.250


NEX Closing Summary for July 8, 2008

Trading was moderate on a volume of 1.34 million shares worth 0.39 million dollars.

There were 3 advances, 6 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

300,000 Landmark Global Financial Corp. LST.H $0.025 $0.015
170,000 Global Tree Technologies Inc GTT.H $0.015 $0.005
160,200 Winfield Resources Limited WWF.H $0.105 -$0.010
115,000 Intl Silver Ridge Resources Inc. ISG.H $0.020 $0.000
98,200 Kadywood Capital Corp KDC.H $1.050 $0.000
63,600 Royce Resources Corp. ROY.H $0.275 -$0.025
60,000 Bi-Optic Ventures Inc. BOV.H $0.150 $0.000
51,000 TS Telecom Ltd TOM.H $0.025 -$0.005
50,000 Becker Gold Mines Ltd. BGD.H $0.160 -$0.015
41,000 Rose Marie Resources Ltd RSR.H $0.040 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$152,069 Canadian Quantum Energy Corporation CQM.H $7.880 $0.130
$100,465 Kadywood Capital Corp KDC.H $1.050 $0.000
$35,960 Goldfarb Corporation, The cl A sv GDF.H $3.100 $0.050
$18,650 Royce Resources Corp. ROY.H $0.275 -$0.025
$15,185 Winfield Resources Limited WWF.H $0.105 -$0.010
$8,768 Bi-Optic Ventures Inc. BOV.H $0.150 $0.000
$8,255 Becker Gold Mines Ltd. BGD.H $0.160 -$0.015
$6,500 Landmark Global Financial Corp. LST.H $0.025 $0.015
$5,784 Newstrike Capital Inc NES.H $0.810 -$0.030
$4,250 Moneta Resources Inc MOT.H $0.170 -$0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information