TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 08, 2009 17:01 ET

TSX Venture Exchange Closing Summary for July 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 8, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 168.1 million shares worth 43.4 million dollars.

There were 159 advances, 432 declines and 589 issues unchanged.

The S&P/TSX Venture Composite Index closed down 35.54 at 1034.02



Most Active Issues by Volume

Volume Name Symbol Close Change

11,007,500 Stans Energy Corp. RUU $0.025 -$0.025
5,250,900 Opal Energy Corp. OPA $0.010 -$0.005
4,257,998 Quest Uranium Corporation QUC $0.425 $0.130
3,848,600 Forterra Environmental Corp. FTE $0.025 -$0.010
3,822,299 U. S. Silver Corporation USA $0.130 -$0.010
3,670,299 Bio-Extraction Inc. BXI $0.860 -$0.040
2,414,825 Azteca Gold Corp. AZG $0.190 $0.010
2,070,300 Gold Wheaton Gold Corp. GLW $0.240 -$0.020
2,016,289 Noront Resources Ltd. NOT $0.610 -$0.060
1,933,802 Bonaventure Enterprises Inc. BVT $0.015 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$3,274,061 Bio-Extraction Inc. BXI $0.860 -$0.040
$2,382,273 San Gold Corporation SGR $2.060 -$0.170
$1,778,304 Quest Uranium Corporation QUC $0.425 $0.130
$1,455,872 WesternZagros Resources Ltd. WZR $1.670 -$0.090
$1,278,808 Noront Resources Ltd. NOT $0.610 -$0.060
$1,143,761 Pan Orient Energy Corp. POE $4.990 -$0.180
$901,587 ATAC Resources Ltd. ATC $0.600 -$0.030
$781,144 Exeter Resource Corporation XRC $3.000 -$0.210
$773,934 Intl Tower Hill Mines Ltd. ITH $3.050 -$0.270
$630,032 Western Wind Energy Corp. WND $1.270 -$0.020


NEX Closing Summary for July 8, 2009

Trading was moderate on a volume of 1.90 million shares worth 0.11 million dollars.

There were 1 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,130,000 Blue Note Mining Inc. BN.H $0.010 $0.000
146,900 Campbell Resources Inc. CCH.H $0.005 -$0.005
134,950 Strategic Resource Acquisition Corpora SRZ.H $0.010 $0.005
125,000 Pan Terra Industries Inc. PNT.H $0.020 -$0.005
92,500 Mira Resources Corp. MRP.H $0.280 $0.000
81,500 Angus Ventures Corp. AGN.H $0.200 -$0.025
40,000 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
35,000 Focus Ventures Ltd. FCV.H $0.570 -$0.060
30,500 Butler Resource Corp. BTD.H $0.275 $0.000
20,000 Norzan Enterprises Ltd. NRZ.H $0.030 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$26,613 Mira Resources Corp. MRP.H $0.280 $0.000
$20,000 Focus Ventures Ltd. FCV.H $0.570 -$0.060
$16,300 Angus Ventures Corp. AGN.H $0.200 -$0.025
$11,150 Blue Note Mining Inc. BN.H $0.010 $0.000
$8,040 Butler Resource Corp. BTD.H $0.275 $0.000
$6,100 Sky Ridge Resources Ltd. SYR.H $0.150 $0.000
$4,253 Cons Westview Resource Corp. CWS.H $0.255 -$0.005
$2,875 Pan Terra Industries Inc. PNT.H $0.020 -$0.005
$2,688 Becker Gold Mines Ltd. BDF.H $0.500 -$0.200
$1,505 Newstrike Capital Inc. NES.H $0.150 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information