TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 08, 2010 18:10 ET

TSX Venture Exchange Closing Summary for July 8, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 7, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 158.0 million shares worth 78.7 million dollars.

There were 322 advances, 284 declines and 581 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.96 at 1361.48

Most Active Issues by Volume
Volume Name Symbol Close Change
7,139,712 Spider Resources Inc. SPQ $0.185 $0.000
5,864,531 LYRtech Inc. LTK $0.170 $0.090
4,736,894 Coastal Energy Company CEN $3.800 -$0.610
3,723,110 Petrodorado Energy Ltd. PDQ $0.245 $0.005
3,096,820 KWG Resources Inc. KWG $0.105 $0.005
2,710,050 Petromanas Energy Inc. PMI $0.300 $0.025
2,644,095 Northern Star Mining Corp. NSM $0.080 $0.015
2,580,752 Golden Hope Mines Limited GNH $0.590 -$0.030
2,350,750 Coronado Resources Ltd. CRD $0.175 $0.010
2,158,958 Avion Gold Corporation AVR $0.455 $0.015
 
Most Active Securities by Value
Value Security Name Symbol Close Change
$17,457,112 Coastal Energy Company CEN $3.800 -$0.610
$7,473,380 San Gold Corporation SGR $4.190 $0.120
$2,579,973 Romarco Minerals Inc. R $1.640 $0.000
$2,008,968 East Asia Minerals Corporation EAS $5.690 $0.260
$1,732,241 Timmins Gold Corp. TMM $1.250 $0.010
$1,662,115 Evolving Gold Corp. EVG $0.860 $0.170
$1,627,994 Golden Hope Mines Limited GNH $0.590 -$0.030
$1,352,461 Arcan Resources Ltd. ARN $4.250 $0.070
$1,320,902 Spider Resources Inc. SPQ $0.185 $0.000
$1,242,169 Rainy River Resources Ltd. RR $6.230 -$0.020

NEX Closing Summary for July 7, 2010

Trading was moderate on a volume of 1.03 million shares worth 0.17 million dollars.

There were 1 advances, 5 declines and 23 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change
196,100 Cadomin Capital Corporation CDK.H $0.015 $0.000
140,000 D-Fense Capital Ltd. DFC.H $0.130 -$0.140
115,000 Legion Resources Corp. LR.H $0.055 -$0.010
111,766 Peninsula Resources Ltd. PNU.H $0.680 $0.330
100,000 Duncan Park Holdings Corporation DPH.H $0.050 -$0.005
60,500 Cheetah Ventures Ltd. CHV.H $0.320 -$0.020
60,000 Cobre Exploration Corp. CKB.H $0.210 $0.000
50,000 Border Petroleum Inc. BOP.H $0.025 $0.010
50,000 Prime City One Capital Corp. PMO.H $0.010 $0.000
30,000 Sphere Resources Inc. SPH.H $0.020 $0.000
 
Most Active Securities by Value
Value Security Name Symbol Close Change
$75,816 Peninsula Resources Ltd. PNU.H $0.680 $0.330
$21,400 Coventree Inc. COF.H $3.600 $0.000
$20,350 Cheetah Ventures Ltd. CHV.H $0.320 -$0.020
$16,100 D-Fense Capital Ltd. DFC.H $0.130 -$0.140
$12,595 Cobre Exploration Corp. CKB.H $0.210 $0.000
$6,525 Legion Resources Corp. LR.H $0.055 -$0.010
$5,000 Duncan Park Holdings Corporation DPH.H $0.050 -$0.005
$2,942 Cadomin Capital Corporation CDK.H $0.015 $0.000
$2,000 Troy Energy Corp. TEG.H $0.400 $0.000
$1,250 Border Petroleum Inc. BOP.H $0.025 $0.010

NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information