TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 09, 2007 17:04 ET

TSX Venture Exchange Closing Summary for July 9, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 9, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 178.4 million shares worth 158.4 million dollars.

There were 457 advances, 474 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.53 at 3271.88



Most Active Issues by Volume

Volume Name Symbol Close Change

9,478,938 Blue Note Mining Inc BN $0.690 $0.080
4,963,466 Metco Resources Inc. MKO $0.150 $0.020
3,905,000 Afri-Can Marine Minerals
Corporation AFA $0.225 -$0.020
3,136,500 Hawkeye Gold & Diamond Inc. HKO $0.055 -$0.015
2,681,355 Bayou Bend Petroleum Ltd BBP $2.220 -$0.030
2,373,000 Mistral Pharma Inc. MIP $0.045 $0.005
2,084,144 Gastem Inc. GMR $0.700 $0.090
2,059,520 Falcon Oil & Gas Ltd FO $1.280 -$0.010
1,958,089 Playfair Mining Ltd. PLY $1.550 $0.110
1,883,544 Poly-Pacific Intl Inc PMB $0.410 $0.110

Most Active Securities by Value

Value Security Name Symbol Close Change

$7,678,106 Arcan Resources Ltd ARN $4.250 $0.100
$6,591,511 Blue Note Mining Inc BN $0.690 $0.080
$5,983,104 Bayou Bend Petroleum Ltd BBP $2.220 -$0.030
$2,935,275 Playfair Mining Ltd. PLY $1.550 $0.110
$2,857,807 Nautilus Minerals Inc NUS $4.200 -$0.020
$2,681,580 Solana Resources Limited SOR $1.880 $0.130
$2,676,646 Falcon Oil & Gas Ltd FO $1.280 -$0.010
$2,091,064 Osisko Exploration Ltee OSK $5.730 -$0.020
$2,061,116 MAG Silver Corp. MAG $11.960 $0.560
$1,789,956 Palmarejo Silver and Gold
Corporation PJO $10.840 $0.190


NEX Closing Summary for July 9, 2007

Trading was light on a volume of 0.59 million shares worth 0.13 million dollars.

There were 4 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

110,000 Golden Hat Resources Inc. GHA.H $0.080 -$0.005
102,000 Global Tree Technologies Inc GTT.H $0.025 $0.005
70,000 Fairchild Investments Ltd. FIC.H $0.070 -$0.010
56,000 Network Exploration Ltd. cl A NET.H $0.200 $0.005
28,000 Motionsphere Capital Inc. MSL.H $0.200 $0.050
27,560 Rocher Deboule Minerals Corp RD.H $0.600 -$0.010
22,500 Harlow Ventures Inc. HLW.H $0.260 $0.060
20,000 Surge Resources Inc. SRH.H $1.360 -$0.030
14,500 Tapango Resources Ltd. TPA.H $0.750 $0.000
12,160 MP Western Properties Inc MPW.H $0.060 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$27,230 Surge Resources Inc. SRH.H $1.360 -$0.030
$16,041 Rocher Deboule Minerals Corp RD.H $0.600 -$0.010
$10,875 Tapango Resources Ltd. TPA.H $0.750 $0.000
$10,230 Network Exploration Ltd. cl A NET.H $0.200 $0.005
$8,835 Golden Hat Resources Inc. GHA.H $0.080 -$0.005
$7,312 VMX Resources Inc. VMX.H $0.650 $0.050
$5,600 Motionsphere Capital Inc. MSL.H $0.200 $0.050
$5,528 Harlow Ventures Inc. HLW.H $0.260 $0.060
$4,955 Pan Terra Industries Inc. PNT.H $0.490 $0.055
$4,832 Intl X-Chequer Resources Inc. IXR.H $0.730 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information