TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 09, 2008 17:01 ET

TSX Venture Exchange Closing Summary for July 9, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 9, 2008) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 137.0 million shares worth 102.5 million dollars.

There were 334 advances, 441 declines and 504 issues unchanged.

The S&P/TSX Venture Composite Index closed down 27.21 at 2372.49



Most Active Issues by Volume

Volume Name Symbol Close Change
13,625,024 Canadian Imperial Venture Corp. CQV $0.085 -$0.035
3,876,800 Sidon International Resources
Corporation SD $0.150 $0.005
3,787,404 Stratic Energy Corporation SE $0.700 -$0.020
2,775,729 MagIndustries Corp. MAA $2.900 -$0.140
2,642,724 WesternZagros Resources Ltd. WZR $2.680 -$0.160
2,290,420 Hathor Exploration Limited HAT $2.850 $0.300
2,057,705 North American Gem Inc. NAG $0.330 -$0.010
1,720,663 Finavera Renewables Inc. FVR $0.255 $0.005
1,690,127 Phoscan Chemical Corp. FOS $1.590 -$0.110
1,554,000 Klondike Gold Corp. KG $0.060 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change
$8,270,157 MagIndustries Corp. MAA $2.900 -$0.140
$7,157,700 WesternZagros Resources Ltd. WZR $2.680 -$0.160
$6,752,067 Hathor Exploration Limited HAT $2.850 $0.300
$4,296,600 Andina Minerals Inc. ADM $3.450 $0.100
$3,463,214 Sherwood Copper Corporation SWC $4.960 -$0.140
$3,156,896 Pan Orient Energy Corp. POE $8.830 -$0.070
$2,857,854 Phoscan Chemical Corp. FOS $1.590 -$0.110
$2,664,895 Stratic Energy Corporation SE $0.700 -$0.020
$1,967,972 Junex Inc. JNX $3.480 $0.280
$1,937,235 Potash North Resource
Corporation PON $2.000 $0.080


NEX Closing Summary for July 9, 2008

Trading was heavy on a volume of 3.07 million shares worth 0.35 million dollars.

There were 4 advances, 4 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change
2,000,000 Raptor Capital Corp. RCP.H $0.010 $0.000
388,000 Landmark Global Financial Corp. LST.H $0.040 $0.015
154,450 Kadywood Capital Corp. KDC.H $1.070 $0.020
150,000 Golden Hat Resources Inc. GHA.H $0.025 -$0.005
56,500 Champlain Resources Inc. CPL.H $0.200 -$0.020
50,067 iSee3D Inc. ICT.H $0.170 $0.010
45,000 Cantrell Capital Corp. CLJ.H $0.450 -$0.050
32,000 Delray Ventures Inc. DLY.H $0.260 -$0.005
32,000 Global Tree Technologies Inc. GTT.H $0.010 -$0.005
30,000 Xgen Ventures Inc. XGN.H $0.105 -$0.015

Most Active Securities by Value

Value Security Name Symbol Close Change
$164,543 Kadywood Capital Corp. KDC.H $1.070 $0.020
$69,341 Canadian Quantum Energy
Corporation CQM.H $8.000 $0.120
$20,450 Cantrell Capital Corp. CLJ.H $0.450 -$0.050
$20,000 Raptor Capital Corp. RCP.H $0.010 $0.000
$15,215 Landmark Global Financial Corp. LST.H $0.040 $0.015
$11,720 Champlain Resources Inc. CPL.H $0.200 -$0.020
$8,510 iSee3D Inc. ICT.H $0.170 $0.010
$8,330 Delray Ventures Inc. DLY.H $0.260 -$0.005
$7,965 Magnate Ventures Inc. MGV.H $0.270 $0.000
$5,285 Royce Resources Corp. ROY.H $0.270 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information