TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 09, 2009 16:59 ET

TSX Venture Exchange Closing Summary for July 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 9, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 107.7 million shares worth 27.3 million dollars.

There were 311 advances, 238 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.80 at 1042.82



Most Active Issues by Volume

Volume Name Symbol Close Change

4,605,833 Opal Energy Corp. OPA $0.010 $0.000
2,724,833 Gold Hawk Resources Inc. CGK $0.045 -$0.010
2,286,500 Empire Mining Corporation EPC $0.140 $0.030
1,896,875 Falcon Oil & Gas Ltd. FO $0.415 -$0.015
1,666,766 Quest Uranium Corporation QUC $0.500 $0.075
1,589,000 Sutter Gold Mining Inc. SGM $0.065 $0.005
1,585,850 Bio-Extraction Inc. BXI $0.860 $0.000
1,513,553 Western Potash Corp. WPX $0.440 $0.030
1,497,251 Molycor Gold Corp. MOR $0.075 $0.000
1,458,666 Forterra Environmental Corp. FTE $0.025 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,361,699 Bio-Extraction Inc. BXI $0.860 $0.000
$998,715 Romarco Minerals Inc. R $0.750 $0.000
$859,310 Falcon Oil & Gas Ltd. FO $0.415 -$0.015
$839,239 Quest Uranium Corporation QUC $0.500 $0.075
$752,757 Titanium Corporation Inc. TIC $0.700 $0.020
$701,026 San Gold Corporation SGR $2.130 $0.070
$660,007 Western Potash Corp. WPX $0.440 $0.030
$595,509 MagIndustries Corp. MAA $0.510 $0.030
$519,223 WesternZagros Resources Ltd. WZR $1.750 $0.080
$473,635 Arcan Resources Ltd. ARN $1.000 $0.000


NEX Closing Summary for July 9, 2009

Trading was light on a volume of 0.99 million shares worth 0.05 million dollars.

There were 2 advances, 2 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

507,500 Blue Note Mining Inc. BN.H $0.005 -$0.005
238,000 Lagasco Corp. LCO.H $0.070 $0.030
85,000 Butler Resource Corp. BTD.H $0.250 -$0.025
48,500 Border Petroleum Inc. BOP.H $0.020 $0.000
20,100 Pan Terra Industries Inc. PNT.H $0.025 $0.005
15,000 Attwell Capital Inc. AT.H $0.050 -$0.020
15,000 Module Resources Incorporated MLE.H $0.100 $0.000
10,000 Ocean Park Ventures Corp. OCP.H $0.150 $0.010
10,000 Option-NFA Inc. OPN.H $0.070 $0.010
10,000 Xenex Minerals Ltd. XM.H $0.075 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,475 Butler Resource Corp. BTD.H $0.250 -$0.025
$16,660 Lagasco Corp. LCO.H $0.070 $0.030
$2,538 Blue Note Mining Inc. BN.H $0.005 -$0.005
$1,500 Module Resources Incorporated MLE.H $0.100 $0.000
$1,500 Ocean Park Ventures Corp. OCP.H $0.150 $0.010
$1,170 Border Petroleum Inc. BOP.H $0.020 $0.000
$750 Attwell Capital Inc. AT.H $0.050 -$0.020
$750 Cantrell Capital Corp. CLJ.H $0.150 $0.000
$750 Xenex Minerals Ltd. XM.H $0.075 -$0.015
$700 Option-NFA Inc. OPN.H $0.070 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information