TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

July 09, 2010 18:30 ET

TSX Venture Exchange Closing Summary for July 9, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - July 9, 2010) -

The following report is available on tsx.com at the following web page:
 
http://www.tsx.com/en/news_events/media_kit.html
 
Trading was very heavy on a volume of 134.5 million shares worth 51.3 million dollars.
 
There were 372 advances, 256 declines and 547 issues unchanged.
 
The S&P/TSX Venture Composite Index closed up 16.54 at 1369.55
 
Most Active Issues by Volume
 
Volume Name Symbol Close Change
6,512,542 KWG Resources Inc. KWG $0.125 $0.015
3,863,500 Woulfe Mining Corp. WOF $0.080 $0.005
3,356,053 Donner Metals Ltd. DON $0.280 $0.100
2,817,150 American Consolidated Minerals Corp. AJC $0.265 $0.005
2,142,238 Medoro Resources Ltd. MRS $0.650 $0.010
1,549,500 Canaco Resources Inc. CAN $0.930 $0.100
1,538,683 SNS Precious Metals Inc. SNS $0.060 -$0.005
1,473,830 Spider Resources Inc. SPQ $0.185 $0.000
1,466,933 Canacol Energy Ltd. CNE $0.850 -$0.010
1,451,800 Arctic Star Diamond Corp. ADD $0.040 $0.005
 
Most Active Securities by Value      
 
Value Security Name Symbol Close Change
$2,282,332 Romarco Minerals Inc. R $1.640 $0.020
$2,029,485 Painted Pony Petroleum Ltd. cl A PPY.A $6.020 $0.120
$1,703,239 San Gold Corporation SGR $4.110 $0.080
$1,382,400 Medoro Resources Ltd. MRS $0.650 $0.010
$1,360,287 Canaco Resources Inc. CAN $0.930 $0.100
$1,306,803 ATAC Resources Ltd. ATC $1.980 $0.090
$1,256,285 Canacol Energy Ltd. CNE $0.850 -$0.010
$1,167,590 Ithaca Energy Inc. IAE $1.680 -$0.010
$1,108,827 Hana Mining Ltd. HMG $1.370 $0.120
$976,670 Terrane Metals Corp. TRX $1.030 $0.010
 
NEX Closing Summary for July 9, 2010
 
Trading was moderate on a volume of 1.21 million shares worth 0.17 million dollars.
 
There were 3 advances, 4 declines and 24 issues unchanged.
 
Most Active Issues by Volume
 
Volume Name Symbol Close Change
510,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.005
198,685 Ranger Energy Ltd. RGG.H $0.250 $0.090
118,063 Cheetah Ventures Ltd. CHV.H $0.390 $0.025
100,000 Ballyliffin Capital Corp. BLL.H $0.115 $0.005
80,000 Champlain Resources Inc. CPL.H $0.045 $0.000
50,000 Brookwater Ventures Inc. BW.H $0.250 $0.000
25,000 Attwell Capital Inc. AT.H $0.030 -$0.005
25,000 Sphere Resources Inc. SPH.H $0.020 $0.000
20,256 Legion Resources Corp. LR.H $0.055 -$0.005
15,000 Cons Westview Resource Corp. CWS.H $0.200 $0.000
 
Most Active Securities by Value      
 
Value Security Name Symbol Close Change
$44,526 Ranger Energy Ltd. RGG.H $0.250 $0.090
$44,259 Cheetah Ventures Ltd. CHV.H $0.390 $0.025
$28,000 Duncan Park Holdings Corporation DPH.H $0.055 $0.005
$12,500 Brookwater Ventures Inc. BW.H $0.250 $0.000
$11,500 Ballyliffin Capital Corp. BLL.H $0.115 $0.005
$5,400 Goldfarb Corporation, The cl A sv GDF.H $1.800 $0.000
$4,240 Peninsula Resources Ltd. PNU.H $0.790 $0.040
$4,077 Balmoral Resources Ltd. BAR.H $0.790 $0.190
$3,600 Champlain Resources Inc. CPL.H $0.045 $0.000
$3,500 Avere Energy Inc. AVO.H $0.350 $0.000
 
NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.
 
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information