TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 01, 2006 16:51 ET

TSX Venture Exchange Closing Summary for June 1, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 1, 2006) -

The following report is available on tsx.com at the following link:http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 96.2 million shares worth 97.9 million dollars.
There were 344 advances, 474 declines and 459 issues unchanged.

The S&P/TSX Venture Composite Index closed down 7.42 at 2827.68



Most Active Issues by Volume
Volume Name Symbol Close Change
4,081,650 Goldmarca Limited GML $0.425 $0.110
2,327,500 Goldnev Resources Inc. GNZ $0.125 $0.025
2,283,193 Falcon Oil & Gas Ltd. FO $4.190 $0.310
2,205,878 Plexmar Resources Inc. PLE $0.360 $0.025
1,270,854 Strateco Resources Inc. RSC $1.130 $0.090
1,107,377 Kodiak Oil & Gas Corp. KOG $4.900 $0.150
1,027,170 Golden Dynasty Resources Ltd. GLY $0.220 -$0.005
1,015,000 Hyder Gold Inc. HGI $0.240 $0.060
1,013,630 Brazalta Resources Corp. BRX $1.250 $0.050
840,913 UrAsia Energy Ltd. UUU $2.900 -$0.080

Most Active Securities by Value
Value Security Name Symbol Close Change
$9,045,910 Falcon Oil & Gas Ltd. FO $4.190 $0.310
$5,418,913 Kodiak Oil & Gas Corp. KOG $4.900 $0.150
$4,714,904 Mega Uranium Ltd. MGA $7.450 $0.550
$3,970,465 Valkyries Petroleum Corp VPC $14.780 $0.380
$3,825,451 Laramide Resources Ltd. LAM $6.900 $1.230
$2,470,824 UrAsia Energy Ltd. UUU $2.900 -$0.080
$1,705,621 Goldmarca Limited GML $0.425 $0.110
$1,522,168 ECU Silver Mining Inc. ECU $2.970 -$0.130
$1,376,347 Strateco Resources Inc. RSC $1.130 $0.090
$1,311,969 Northern Dynasty Minerals Ltd. NDM $9.100 $0.440


NEX Closing Summary for June 1, 2006

Trading was moderate on a volume of 1.87 million shares worth 0.55 million dollars.
There were 9 advances, 15 declines and 30 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
365,000 Canasia Industries Corporation CAJ.H $0.165 $0.030
294,000 Global Tree Technologies Inc. GTT.H $0.035 $0.005
239,000 Golden Hat Resources Inc. GHA.H $0.095 $0.005
154,000 Atlas Cromwell Ltd. ACR.H $1.160 -$0.040
80,000 Centram Exploration Ltd. CNA.H $0.190 -$0.005
60,563 SBI Skin Biology Incorporated SBI.H $0.140 $0.000
60,200 Bi-Optic Ventures Inc. BOV.H $0.470 $0.070
60,000 Mazarin Inc. MAZ.H $0.090 $0.000
52,000 Skyline Gold Corporation SK.H $0.260 -$0.020
50,000 Network Exploration Ltd. cl A NET.H $0.215 $0.015

Most Active Securities by Value
Value Security Name Symbol Close Change
$184,405 Atlas Cromwell Ltd. ACR.H $1.160 -$0.040
$51,659 Alma Resources Ltd. ALV.H $1.260 -$0.060
$49,935 Canasia Industries Corporation CAJ.H $0.165 $0.030
$33,550 Surge Resources Inc. SRH.H $0.710 -$0.040
$28,253 Bi-Optic Ventures Inc. BOV.H $0.470 $0.070
$22,605 Golden Hat Resources Inc. GHA.H $0.095 $0.005
$15,725 Centram Exploration Ltd. CNA.H $0.190 -$0.005
$13,870 Skyline Gold Corporation SK.H $0.260 -$0.020
$13,500 Pacific Wildcat Resources Corp. PAW.H $0.270 -$0.005
$13,258 Imperial PlasTech Inc. IPG.H $0.395 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information