TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 01, 2009 17:05 ET

TSX Venture Exchange Closing Summary for June 1, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 1, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 259.2 million shares worth 61.3 million dollars.

There were 369 advances, 350 declines and 507 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.47 at 1140.55



Most Active Issues by Volume

Volume Name Symbol Close Change

11,913,330 Gold Wheaton Gold Corp. GLW $ 0.255 $0.000
10,684,515 Millstream Mines Ltd. MLM $ 0.030 -$0.005
6,931,900 KWG Resources Inc. KWG $ 0.025 -$0.005
5,289,074 Iberian Minerals Corp. IZN $ 0.430 -$0.010
4,484,000 Gold Bullion Development Corp. GBB $ 0.030 -$0.020
4,255,866 Red Pine Exploration Inc. RPX $ 0.015 -$0.010
4,116,830 Bonaventure Enterprises Inc. BVT $ 0.020 -$0.010
3,309,609 MagIndustries Corp. MAA $ 0.510 $0.040
3,150,500 Skyline Gold Corporation SK $ 0.070 $0.000
3,110,000 Kalahari Resources Inc. KLA $ 0.020 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,531,579 San Gold Corporation SGR $ 2.410 $0.000
$3,055,552 Gold Wheaton Gold Corp. GLW $ 0.255 $0.000
$2,312,418 Iberian Minerals Corp. IZN $ 0.430 -$0.010
$1,695,800 Western Potash Corp. WPX $ 0.620 $0.110
$1,694,353 MagIndustries Corp. MAA $ 0.510 $0.040
$1,493,679 Canplats Resources Corporation CPQ $ 2.310 $0.250
$1,474,500 WesternZagros Resources Ltd. WZR $ 1.770 $0.170
$1,370,561 Vast Exploration Inc. VST $ 0.445 $0.000
$1,127,068 Ithaca Energy Inc. IAE $ 0.760 $0.070
$1,046,940 Hathor Exploration Limited HAT $ 2.190 -$0.010


NEX Closing Summary for June 1, 2009

Trading was moderate on a volume of 2.42 million shares worth 0.11 million dollars.

There were 3 advances, 4 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

971,105 Blue Note Mining Inc. BN.H $ 0.010 $0.000
516,700 Campbell Resources Inc. CCH.H $ 0.005 $0.000
400,000 Border Petroleum Inc. BOP.H $ 0.010 -$0.005
104,000 Emergence Resort Canada Inc. ERS.H $ 0.135 $0.075
93,437 Butler Resource Corp. BTD.H $ 0.385 $0.075
75,750 Eacom Timber Corporation ETR.H $ 0.050 $0.000
36,000 Fairchild Investments Ltd. FIC.H $ 0.050 $0.000
26,000 First Pursuit Ventures Ltd. FPV.H $ 0.210 -$0.010
25,000 Module Resources Incorporated MLE.H $ 0.105 -$0.005
25,000 Sky Ridge Resources Ltd. SYR.H $ 0.150 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$31,854 Butler Resource Corp. BTD.H $ 0.385 $0.075
$9,611 Blue Note Mining Inc. BN.H $ 0.010 $0.000
$9,090 Emergence Resort Canada Inc. ERS.H $ 0.135 $0.075
$7,500 Goldfarb Corporation, The cl A sv GDF.H $ 1.250 $0.000
$5,750 Border Petroleum Inc. BOP.H $ 0.010 -$0.005
$5,350 Peninsula Resources Ltd. PNU.H $ 0.550 -$0.060
$5,250 First Pursuit Ventures Ltd. FPV.H $ 0.210 -$0.010
$3,788 Eacom Timber Corporation ETR.H $ 0.050 $0.000
$3,750 Sky Ridge Resources Ltd. SYR.H $ 0.150 $0.025
$3,700 Novus Gold Corp. NOV.H $ 0.200 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information