TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 10, 2005 16:53 ET

TSX Venture Exchange Closing Summary for June 10, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - June 10, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 62.0 million shares worth 41.9 million dollars.

There were 315 advances, 270 declines and 534 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.51 at 1664.76



Most Active Issues by Volume

Volume Name Symbol Close Change

1,690,500 Route1 Inc. ROI $0.390 -$0.030
1,413,000 Cantex Mine Development Corp CD $0.080 $0.000
1,318,100 Birch Mountain Resources Ltd. BMD $2.800 $0.140
1,152,125 Adulis Resources Inc. ADE $1.200 $0.090
1,082,100 Compliance Energy Corporation CEC $0.800 $0.010
1,014,500 Lemontonic Inc. cl A LEM $0.070 $0.000
800,000 Island Mountain Gold Mines Ltd. IM $0.030 -$0.010
763,000 Texas T Minerals Inc TTM $0.180 -$0.005
650,550 St. Elias Mines Ltd. SLI $0.380 $0.035
628,600 Serica Energy Corporation SQZ $1.750 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,637,874 Birch Mountain Resources Ltd. BMD $2.800 $0.140
$2,429,062 Galleon Energy Inc. cl A GO.A $11.600 $0.100
$1,333,024 Adulis Resources Inc. ADE $1.200 $0.090
$1,099,123 Serica Energy Corporation SQZ $1.750 $0.050
$896,900 Calvalley Petroleum Inc.
cl A CVI.A $3.100 -$0.040
$890,386 Entree Gold Inc. ETG $1.760 $0.010
$885,808 Grand Petroleum Inc. GPP $2.900 $0.200
$853,319 Compliance Energy Corporation CEC $0.800 $0.010
$734,736 Canex Energy Inc CXO $3.000 $0.050
$698,046 Storm Cat Energy Corporation SME $2.300 $0.180


NEX Closing Summary for June 10, 2005

Trading was moderate on a volume of 1.23 million shares worth 0.20
million dollars.

There were 4 advances, 6 declines and 51 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

170,000 H2O Entertainment Corp HTO.H $0.060 $0.005
161,200 Isee3D Inc. ICG.H $0.050 $0.000
75,000 Sniper Enterprises Inc. SNQ.H $0.125 -$0.005
60,000 Calypso Acquisition Corp. CLP.H $0.205 -$0.045
50,000 Golden Hat Resources Inc. GHA.H $0.045 $0.005
50,000 Grande Portage Resources
Ltd. GPG.H $0.065 -$0.005
48,000 Avigo Resources Corp. TMX.H $0.335 $0.000
46,100 Golden Raven Resources Ltd. GVN.H $0.340 -$0.030
44,500 Sino Pacific Development Ltd. SPV.H $0.140 $0.000
40,333 Statesman Resources Ltd. SRR.H $0.300 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,130 Avigo Resources Corp. TMX.H $0.335 $0.000
$15,429 Golden Raven Resources Ltd. GVN.H $0.340 -$0.030
$14,862 Bell Canada International BI.H $4.600 $0.000
$12,770 Calypso Acquisition Corp. CLP.H $0.205 -$0.045
$12,072 Statesman Resources Ltd. SRR.H $0.300 $0.000
$9,410 Sniper Enterprises Inc. SNQ.H $0.125 -$0.005
$9,350 H2O Entertainment Corp HTO.H $0.060 $0.005
$7,700 Isee3D Inc. ICG.H $0.050 $0.000
$7,160 Sheffield Resources Ltd. SLD.H $0.335 -$0.115
$6,845 Sino Pacific Development Ltd. SPV.H $0.140 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information