TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 10, 2008 17:26 ET

TSX Venture Exchange Closing Summary for June 10, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 10, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 251.8 million shares worth 234.6 million dollars.

There were 347 advances, 560 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed down 18.37 at 2648.94



Most Active Issues by Volume

Volume Name Symbol Close Change

26,733,640 Largo Resources Ltd. LGO $ 1.180 $0.080
18,150,714 Raytec Metals Corp. RAY $ 1.420 $0.620
11,852,893 Potash North Resource
Corporation PON $ 3.780 $0.390
6,451,500 WestCan Uranium Corp. WCU $ 0.120 $0.020
5,468,000 Cloudbreak Resources Ltd. CDB $ 0.105 $0.030
4,487,689 Bridge Resources Corp. BUK $ 1.390 -$0.060
3,547,158 North American Gem Inc. NAG $ 0.285 $0.005
3,480,626 Western Potash Corp. WPX $ 1.560 -$0.050
3,452,580 Excel Gold Mining Inc. EGM $ 0.250 -$0.090
3,094,145 Stelmine Canada Ltd. STH $ 0.680 -$0.590

Most Active Securities by Value

Value Security Name Symbol Close Change

$40,814,780 Potash North Resource
Corporation PON $ 3.780 $0.390
$31,080,284 Largo Resources Ltd. LGO $ 1.180 $0.080
$22,809,508 Raytec Metals Corp. RAY $ 1.420 $0.620
$6,504,925 Bridge Resources Corp. BUK $ 1.390 -$0.060
$5,356,050 Western Potash Corp. WPX $ 1.560 -$0.050
$5,187,537 Orleans Energy Ltd. OEX $ 5.140 $0.140
$4,588,645 MagIndustries Corp. MAA $ 3.300 $0.040
$4,544,804 San Gold Corporation SGR $ 1.830 $0.030
$3,506,523 Solana Resources Limited SOR $ 4.400 -$0.020
$3,283,686 Potash One Inc. KCL $ 3.850 -$0.040


NEX Closing Summary for June 10, 2008

Trading was heavy on a volume of 3.21 million shares worth 0.57 million dollars.

There were 5 advances, 8 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,419,100 Raptor Capital Corp. RCP.H $ 0.010 -$0.010
563,700 Winfield Resources Limited WWF.H $ 0.160 -$0.010
239,500 Champlain Resources Inc. CPL.H $ 0.230 -$0.055
193,000 Royce Resources Corp. ROY.H $ 0.300 $0.000
122,000 Kadywood Capital Corp. KDC.H $ 0.590 $0.040
104,000 TS Telecom Ltd. TOM.H $ 0.010 $0.000
84,000 Biomerge Industries Ltd. BIL.H $ 0.015 $0.000
75,000 Moneta Resources Inc. MOT.H $ 0.220 -$0.040
62,500 Emergence Resort Canada Inc. ERS.H $ 0.270 $0.070
62,500 Xgen Ventures Inc. XGN.H $ 0.110 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$169,143 Canadian Quantum Energy
Corporation CQM.H $10.550 -$0.650
$89,066 Winfield Resources Limited WWF.H $ 0.160 -$0.010
$69,200 Kadywood Capital Corp. KDC.H $ 0.590 $0.040
$57,505 Royce Resources Corp. ROY.H $ 0.300 $0.000
$52,453 Champlain Resources Inc. CPL.H $ 0.230 -$0.055
$21,500 Challenger Development Corp. CDQ.H $ 0.430 $0.030
$16,475 Moneta Resources Inc. MOT.H $ 0.220 -$0.040
$15,910 Emergence Resort Canada Inc. ERS.H $ 0.270 $0.070
$12,386 Raptor Capital Corp. RCP.H $ 0.010 -$0.010
$10,750 Cantrell Capital Corp. CLJ.H $ 0.430 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information