TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 10, 2009 16:58 ET

TSX Venture Exchange Closing Summary for June 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 10, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 224.8 million shares worth 61.1 million dollars.

There were 336 advances, 319 declines and 533 issues unchanged.

The S&P/TSX Venture Composite Index closed down 1.57 at 1142.39



Most Active Issues by Volume

Volume Name Symbol Close Change

11,456,751 Emgold Mining Corporation EMR $ 0.055 $0.015
9,255,800 Strike Minerals Inc. STK $ 0.045 $0.015
8,319,120 Red Pine Exploration Inc. RPX $ 0.070 $0.045
7,798,575 Baymount Incorporated BYM $ 0.015 $0.000
4,432,000 Bayou Bend Petroleum Ltd. BBP $ 0.510 $0.035
4,408,257 Stem Cell Therapeutics Corp. SSS $ 0.170 -$0.005
3,782,250 Rusoro Mining Ltd. RML $ 0.440 -$0.060
3,587,632 Gold Wheaton Gold Corp. GLW $ 0.290 -$0.010
2,986,441 Acero-Martin Exploration Inc. ASD $ 0.050 $0.005
2,974,677 Western Potash Corp. WPX $ 0.790 $0.050

Most Active Securities by Value

Value Security Name Symbol Close Change

$2,987,850 WesternZagros Resources Ltd. WZR $ 1.860 -$0.190
$2,391,235 Western Potash Corp. WPX $ 0.790 $0.050
$2,355,646 Energold Drilling Corp. EGD $ 2.000 $0.090
$2,021,925 Bayou Bend Petroleum Ltd. BBP $ 0.510 $0.035
$1,733,051 San Gold Corporation SGR $ 2.440 $0.010
$1,703,297 Rusoro Mining Ltd. RML $ 0.440 -$0.060
$1,618,859 Serica Energy PLC SQZ $ 1.350 -$0.100
$1,575,426 Vast Exploration Inc. VST $ 0.620 -$0.020
$1,248,451 Alliance Grain Traders Income Fund AGT.UN $15.000 $0.250
$1,106,654 Hathor Exploration Limited HAT $ 2.310 -$0.020


NEX Closing Summary for June 10, 2009

Trading was moderate on a volume of 1.53 million shares worth 0.17 million dollars.

There were 4 advances, 4 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

317,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
254,500 Newstrike Capital Inc. NES.H $ 0.175 $0.000
209,000 Tapango Resources Ltd. TPA.H $ 0.100 $0.020
154,025 Blue Note Mining Inc. BN.H $ 0.010 $0.005
153,000 Westward Explorations Ltd. WWE.H $ 0.200 $0.000
123,775 Eacom Timber Corporation ETR.H $ 0.040 $0.000
100,000 Mira Resources Corp. MRP.H $ 0.305 -$0.010
49,000 Millstreet Industries Inc. MLI.H $ 0.200 -$0.050
32,000 Sky Ridge Resources Ltd. SYR.H $ 0.150 $0.000
21,000 Champlain Resources Inc. CPL.H $ 0.040 -$0.020

Most Active Securities by Value

Value Security Name Symbol Close Change

$44,538 Newstrike Capital Inc. NES.H $ 0.175 $0.000
$31,000 Mira Resources Corp. MRP.H $ 0.305 -$0.010
$30,600 Westward Explorations Ltd. WWE.H $ 0.200 $0.000
$16,900 Tapango Resources Ltd. TPA.H $ 0.100 $0.020
$9,800 Millstreet Industries Inc. MLI.H $ 0.200 -$0.050
$8,304 Devin Energy Corporation DVC.H $ 0.660 -$0.030
$7,195 Butler Resource Corp. BTD.H $ 0.395 $0.065
$6,690 Eacom Timber Corporation ETR.H $ 0.040 $0.000
$4,800 Sky Ridge Resources Ltd. SYR.H $ 0.150 $0.000
$4,061 First Pursuit Ventures Ltd. FPV.H $ 0.255 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information