TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 11, 2007 17:01 ET

TSX Venture Exchange Closing Summary for June 11, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 11, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.4 million shares worth 156.7 million dollars.

There were 416 advances, 493 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.14 at 3193.69



Most Active Issues by Volume

Volume Name Symbol Close Change

6,070,853 Geoinformatics Exploration Inc. GXL $ 0.220 $0.050
5,287,650 Sedex Mining Corp. SDN $ 0.320 $0.095
5,043,089 Golden Chalice Resources Inc. GCR $ 3.450 $0.710
3,473,050 GoldQuest Mining Corp. GQC $ 1.260 $0.190
3,418,185 Goldcrest Resources Ltd. GCL $ 0.880 $0.040
3,321,930 Northern Abitibi Mng Corp. NAI $ 0.270 $0.070
2,799,577 Grand Petroleum Inc. GPP $ 3.780 $0.180
2,161,600 Amador Gold Corp. AGX $ 0.345 $0.045
1,978,098 Petrostar Petroleum Corporation PEP $ 0.490 $0.060
1,632,391 Falcon Oil & Gas Ltd. FO $ 3.050 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,340,434 Golden Chalice Resources Inc. GCR $ 3.450 $0.710
$10,566,729 Grand Petroleum Inc. GPP $ 3.780 $0.180
$4,950,418 Falcon Oil & Gas Ltd. FO $ 3.050 $0.070
$3,943,690 GoldQuest Mining Corp. GQC $ 1.260 $0.190
$2,971,028 Goldcrest Resources Ltd. GCL $ 0.880 $0.040
$2,750,067 Pearl Exploration And Production Ltd. PXX $ 5.250 -$0.010
$2,439,777 Bronco Energy Ltd. BCF $12.230 $0.130
$2,337,082 Northern Dynasty Minerals Ltd. NDM $13.220 -$0.240
$2,220,106 MBMI Resources Inc. MBR $ 3.810 -$0.590
$1,999,059 Seabridge Gold Inc. SEA $17.420 $0.110


NEX Closing Summary for June 11, 2007

Trading was very heavy on a volume of 6.71 million shares worth 0.57 million dollars.

There were 8 advances, 7 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

5,409,955 Bell Canada International BI.H $ 0.010 -$1.020
341,800 Rocher Deboule Minerals Corp. RD.H $ 0.530 -$0.050
230,000 Golden Hat Resources Inc. GHA.H $ 0.085 $0.010
148,000 Abitibi Mining Corp. ABB.H $ 0.220 $0.045
146,000 Global Tree Technologies Inc. GTT.H $ 0.025 $0.000
84,935 Centram Exploration Ltd. CNA.H $ 1.050 $0.020
57,650 Clifton Star Resources Inc. CFO.H $ 1.820 $0.020
41,166 Prism Resources Inc. PRS.H $ 0.220 $0.000
37,000 Rose Marie Resources Ltd. RSR.H $ 0.260 $0.010
27,500 Duran Ventures Inc. DRV.H $ 0.750 -$0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$175,576 Rocher Deboule Minerals Corp. RD.H $ 0.530 -$0.050
$104,412 Clifton Star Resources Inc. CFO.H $ 1.820 $0.020
$87,002 Centram Exploration Ltd. CNA.H $ 1.050 $0.020
$66,171 Bell Canada International BI.H $ 0.010 -$1.020
$28,850 Abitibi Mining Corp. ABB.H $ 0.220 $0.045
$21,445 Duran Ventures Inc. DRV.H $ 0.750 -$0.090
$17,665 Golden Hat Resources Inc. GHA.H $ 0.085 $0.010
$9,688 Rose Marie Resources Ltd. RSR.H $ 0.260 $0.010
$9,053 Prism Resources Inc. PRS.H $ 0.220 $0.000
$7,690 Pan Terra Industries Inc. PNT.H $ 0.470 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information