TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

June 11, 2008 17:08 ET

TSX Venture Exchange Closing Summary for June 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 11, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 314.1 million shares worth 296.8 million dollars.

There were 433 advances, 427 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed down 10.38 at 2638.56



Most Active Issues by Volume

Volume Name Symbol Close Change

22,515,796 Raytec Metals Corp. RAY $ 1.820 $0.400
19,906,850 Solitaire Minerals Corp. SLT $ 0.260 $0.100
13,273,698 Potash North Resource Corporation PON $ 4.060 $0.280
10,644,700 Cloudbreak Resources Ltd. CDB $ 0.135 $0.030
10,419,650 KWG Resources Inc. KWG $ 0.055 $0.010
8,792,975 Century Energy Ltd. CEY $ 0.220 $0.135
7,411,600 Spider Resources Inc. SPQ $ 0.075 $0.015
5,741,140 Western Potash Corp. WPX $ 1.770 $0.210
5,129,215 MagIndustries Corp. MAA $ 3.400 $0.100
4,976,383 North American Gem Inc. NAG $ 0.295 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$56,026,388 Potash North Resource Corporation PON $ 4.060 $0.280
$41,487,068 Raytec Metals Corp. RAY $ 1.820 $0.400
$17,696,472 MagIndustries Corp. MAA $ 3.400 $0.100
$11,942,006 Potash One Inc. KCL $ 4.700 $0.850
$10,684,396 Phoscan Chemical Corp. FOS $ 2.270 $0.220
$10,081,839 Western Potash Corp. WPX $ 1.770 $0.210
$9,473,918 WesternZagros Resources Ltd. WZR $ 3.280 $0.280
$6,224,707 Solana Resources Limited SOR $ 4.650 $0.250
$4,971,565 Solitaire Minerals Corp. SLT $ 0.260 $0.100
$4,878,961 Largo Resources Ltd. LGO $ 1.150 -$0.030


NEX Closing Summary for June 11, 2008

Trading was very heavy on a volume of 5.04 million shares worth 0.43 million dollars.

There were 5 advances, 9 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,526,000 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
472,010 Winfield Resources Limited WWF.H $ 0.150 -$0.010
230,000 Raptor Capital Corp. RCP.H $ 0.015 $0.005
155,000 Rose Marie Resources Ltd. RSR.H $ 0.060 $0.010
122,500 Sphere Resources Inc. SPH.H $ 0.025 $0.000
60,000 Xgen Ventures Inc. XGN.H $ 0.100 -$0.010
50,000 Champlain Resources Inc. CPL.H $ 0.220 -$0.010
50,000 Toba Industries Ltd. TBG.H $ 0.120 -$0.015
46,000 Magnate Ventures Inc. MGV.H $ 0.185 -$0.010
43,000 Moneta Resources Inc. MOT.H $ 0.200 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$186,495 Canadian Quantum Energy
Corporation CQM.H $10.000 -$0.550
$70,594 Winfield Resources Limited WWF.H $ 0.150 -$0.010
$58,370 Global Tree Technologies Inc. GTT.H $ 0.015 $0.005
$9,940 Champlain Resources Inc. CPL.H $ 0.220 -$0.010
$9,100 Rose Marie Resources Ltd. RSR.H $ 0.060 $0.010
$8,800 Cons Westview Resource Corp. CWS.H $ 0.440 $0.020
$8,610 Magnate Ventures Inc. MGV.H $ 0.185 -$0.010
$8,600 Moneta Resources Inc. MOT.H $ 0.200 -$0.020
$6,300 Challenger Development Corp. CDQ.H $ 0.420 -$0.010
$6,150 IDG Holdings Inc. IDH.H $ 0.205 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information